Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:16:16

Delayed by 15 minutes

Trade 4051 - 4001 (10:19-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:03	310.4	1340	AT	310.4	310.6	Sell		11,098,363	4051	LSE
10:19:03	310.4	847	AT	310.4	310.6	Sell		11,097,023	4050	LSE
10:19:03	310.4	2143	AT	310.4	310.6	Sell		11,096,176	4049	LSE
10:19:03	310.4	1670	AT	310.4	310.6	Sell		11,094,033	4048	LSE
10:18:47	310.6	1	O	310.4	310.6	Buy		11,092,363	4047	LSE
10:18:20	310.476	129	O	310.4	310.6	Sell		11,092,362	4046	LSE
10:17:37	310.476	774	O	310.4	310.6	Sell		11,092,233	4045	LSE
10:17:14	310.5	1400	AT	310.4	310.5	Buy		11,091,459	4044	LSE
10:17:11	310.6	2	O	310.4	310.6	Buy		11,090,059	4043	LSE
10:17:06	310.4	434	AT	310.4	310.6	Sell		11,090,057	4042	LSE
10:17:06	310.4	592	AT	310.4	310.6	Sell		11,089,623	4041	LSE
10:17:06	310.4	2191	AT	310.4	310.6	Sell		11,089,031	4040	LSE
10:17:06	310.4	1276	AT	310.4	310.6	Sell		11,086,840	4039	LSE
10:17:06	310.4	573	AT	310.4	310.6	Sell		11,085,564	4038	LSE
10:17:06	310.4	3064	AT	310.4	310.6	Sell		11,084,991	4037	LSE
10:17:05	310.6	431	AT	310.4	310.6	Buy		11,081,927	4036	LSE
10:17:05	310.6	1201	AT	310.4	310.6	Buy		11,081,496	4035	LSE
10:17:05	310.6	2489	AT	310.4	310.6	Buy		11,080,295	4034	LSE
10:17:05	310.6	3064	AT	310.4	310.6	Buy		11,077,806	4033	LSE
10:17:05	310.5	2242	AT	310.4	310.5	Buy		11,074,742	4032	LSE
10:17:05	310.5	584	AT	310.5	310.6	Sell		11,072,500	4031	LSE
10:17:05	310.5	636	AT	310.5	310.6	Sell		11,071,916	4030	LSE
10:17:05	310.6	587	AT	310.6	310.7	Sell		11,071,280	4029	LSE
10:17:05	310.6	40	AT	310.6	310.8	Sell		11,070,693	4028	LSE
10:17:05	310.6	5537	AT	310.6	310.8	Sell		11,070,653	4027	LSE
10:17:05	310.6	1393	AT	310.6	310.8	Sell		11,065,116	4026	LSE
10:17:05	310.6	1245	AT	310.6	310.8	Sell		11,063,723	4025	LSE
10:17:05	310.6	2237	AT	310.6	310.8	Sell		11,062,478	4024	LSE
10:17:05	310.6	2222	AT	310.6	310.8	Sell		11,060,241	4023	LSE
10:16:56	310.7	1080	AT	310.7	310.9	Sell		11,058,019	4022	LSE
10:16:56	310.7	1316	AT	310.7	310.9	Sell		11,056,939	4021	LSE
10:16:56	310.7	827	AT	310.7	310.9	Sell		11,055,623	4020	LSE
10:16:56	310.7	3064	AT	310.7	310.9	Sell		11,054,796	4019	LSE
10:16:56	310.7	2183	AT	310.7	310.9	Sell		11,051,732	4018	LSE
10:16:55	310.8	643	AT	310.7	310.8	Buy		11,049,549	4017	LSE
10:16:55	310.8	611	AT	310.7	310.8	Buy		11,048,906	4016	LSE
10:16:55	310.8	82	AT	310.7	310.8	Buy		11,048,295	4015	LSE
10:16:55	310.8	1000	AT	310.7	310.8	Buy		11,048,213	4014	LSE
10:16:53	310.8	436	AT	310.7	310.8	Buy		11,047,213	4013	LSE
10:16:53	310.8	197	AT	310.7	310.8	Buy		11,046,777	4012	LSE
10:16:53	310.8	593	AT	310.7	310.8	Buy		11,046,580	4011	LSE
10:16:53	310.8	210	AT	310.7	310.8	Buy		11,045,987	4010	LSE
10:16:52	310.8	2000	AT	310.7	310.8	Buy		11,045,777	4009	LSE
10:16:51	310.8	400	AT	310.7	310.8	Buy		11,043,777	4008	LSE
10:16:51	310.8	147	AT	310.7	310.8	Buy		11,043,377	4007	LSE
10:16:51	310.8	147	AT	310.7	310.8	Buy		11,043,230	4006	LSE
10:16:51	310.8	147	AT	310.7	310.8	Buy		11,043,083	4005	LSE
10:16:51	310.8	96	AT	310.7	310.8	Buy		11,042,936	4004	LSE
10:16:51	310.8	94	AT	310.7	310.8	Buy		11,042,840	4003	LSE
10:16:51	310.8	600	AT	310.7	310.8	Buy		11,042,746	4002	LSE
10:16:51	310.8	157	AT	310.7	310.8	Buy		11,042,146	4001	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions