Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:14:27

Delayed by 15 minutes

Trade 3101 - 3051 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:09	309.4	991	AT	309.3	309.4	Buy		10,019,628	3101	LSE
09:30:09	309.4	969	AT	309.2	309.4	Buy		10,018,637	3100	LSE
09:30:09	309.4	244	AT	309.2	309.4	Buy		10,017,668	3099	LSE
09:30:09	309.3	2190	AT	309.3	309.4	Sell		10,017,424	3098	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,015,234	3097	LSE
09:30:09	309.4	1167	AT	309.3	309.4	Buy		10,015,134	3096	LSE
09:30:09	309.4	46	AT	309.3	309.4	Buy		10,013,967	3095	LSE
09:30:09	309.4	439	AT	309.3	309.4	Buy		10,013,921	3094	LSE
09:30:09	309.4	774	AT	309.3	309.4	Buy		10,013,482	3093	LSE
09:30:09	309.4	1213	AT	309.3	309.4	Buy		10,012,708	3092	LSE
09:30:09	309.4	538	AT	309.3	309.4	Buy		10,011,495	3091	LSE
09:30:09	309.4	675	AT	309.3	309.4	Buy		10,010,957	3090	LSE
09:30:09	309.4	1213	AT	309.2	309.4	Buy		10,010,282	3089	LSE
09:30:08	309.4	72	AT	309.1	309.4	Buy		10,009,069	3088	LSE
09:30:08	309.4	324	AT	309.1	309.4	Buy		10,008,997	3087	LSE
09:30:08	309.3	1960	AT	309.1	309.3	Buy		10,008,673	3086	LSE
09:30:08	309.3	244	AT	309.1	309.3	Buy		10,006,713	3085	LSE
09:30:08	309.3	400	AT	309.1	309.3	Buy		10,006,469	3084	LSE
09:30:07	309.3	400	AT	309.1	309.3	Buy		10,006,069	3083	LSE
09:30:07	309.2	230	AT	309.2	309.4	Sell		10,005,669	3082	LSE
09:30:07	309.2	1248	AT	309.2	309.4	Sell		10,005,439	3081	LSE
09:30:07	309.2	561	AT	309.2	309.4	Sell		10,004,191	3080	LSE
09:30:07	309.2	1620	AT	309.2	309.4	Sell		10,003,630	3079	LSE
09:30:07	309.2	563	AT	309.2	309.4	Sell		10,002,010	3078	LSE
09:30:07	309.2	1960	AT	309.2	309.4	Sell		10,001,447	3077	LSE
09:30:07	309.3	1700	AT	309.2	309.3	Buy		9,999,487	3076	LSE
09:30:07	309.3	475	AT	309.2	309.3	Buy		9,997,787	3075	LSE
09:30:07	309.2	636	AT	309.2	309.3	Sell		9,997,312	3074	LSE
09:30:07	309.2	610	AT	309.2	309.4	Sell		9,996,676	3073	LSE
09:30:07	309.2	2309	AT	309.2	309.4	Sell		9,996,066	3072	LSE
09:30:07	309.4	151	AT	309.2	309.4	Buy		9,993,757	3071	LSE
09:30:07	309.2	2255	AT	309.2	309.3	Sell		9,993,606	3070	LSE
09:30:07	309.2	1248	AT	309.2	309.4	Sell		9,991,351	3069	LSE
09:30:07	309.2	1271	AT	309.2	309.4	Sell		9,990,103	3068	LSE
09:30:07	309.2	2424	AT	309.2	309.4	Sell		9,988,832	3067	LSE
09:30:07	309.3	57	AT	309.2	309.3	Buy		9,986,408	3066	LSE
09:30:07	309.3	1366	AT	309.2	309.3	Buy		9,986,351	3065	LSE
09:30:07	309.3	266	AT	309.1	309.3	Buy		9,984,985	3064	LSE
09:30:07	309.3	42	AT	309.1	309.3	Buy		9,984,719	3063	LSE
09:30:07	309.5	586	AT	309.1	309.5	Buy		9,984,677	3062	LSE
09:30:07	309.5	2614	AT	309.1	309.5	Buy		9,984,091	3061	LSE
09:30:07	309.4	1366	AT	309.1	309.4	Buy		9,981,477	3060	LSE
09:30:07	309.4	78	AT	309.1	309.4	Buy		9,980,111	3059	LSE
09:30:07	309.4	2120	AT	309.1	309.4	Buy		9,980,033	3058	LSE
09:30:07	309.4	1245	AT	309.1	309.4	Buy		9,977,913	3057	LSE
09:30:07	309.4	1960	AT	309.1	309.4	Buy		9,976,668	3056	LSE
09:30:07	309.4	2457	AT	309.1	309.4	Buy		9,974,708	3055	LSE
09:30:07	309.4	1400	AT	309.1	309.4	Buy		9,972,251	3054	LSE
09:30:07	309.3	417	AT	309.1	309.3	Buy		9,970,851	3053	LSE
09:30:07	309.3	1366	AT	309.1	309.3	Buy		9,970,434	3052	LSE
09:30:07	309.3	1248	AT	309.1	309.3	Buy		9,969,068	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions