Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 2801 - 2751 (08:52-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:45	309.1	1415	AT	309.1	309.3	Sell		9,696,341	2801	LSE
08:52:45	309.1	2614	AT	309.1	309.3	Sell		9,694,926	2800	LSE
08:52:45	309.1	993	AT	309.1	309.3	Sell		9,692,312	2799	LSE
08:52:41	309.2	633	AT	309.0	309.2	Buy		9,691,319	2798	LSE
08:52:19	309.3	5879	AT	309.3	309.4	Sell		9,690,686	2797	LSE
08:52:19	309.3	999	AT	309.3	309.4	Sell		9,684,807	2796	LSE
08:52:19	309.3	100	AT	309.3	309.4	Sell		9,683,808	2795	LSE
08:51:24	309.273	15	O	309.2	309.4	Sell		9,683,708	2794	LSE
08:51:20	309.3	1027	AT	309.1	309.3	Buy		9,683,693	2793	LSE
08:51:20	309.3	115	AT	309.1	309.3	Buy		9,682,666	2792	LSE
08:50:27	309.0	1519	AT	309.0	309.2	Sell		9,682,551	2791	LSE
08:50:27	309.0	1095	AT	309.0	309.2	Sell		9,681,032	2790	LSE
08:50:27	309.0	384	AT	309.0	309.2	Sell		9,679,937	2789	LSE
08:50:27	309.0	400	AT	309.0	309.2	Sell		9,679,553	2788	LSE
08:50:27	309.0	2123	AT	309.0	309.2	Sell		9,679,153	2787	LSE
08:50:11	309.0	630	AT	308.9	309.0	Buy		9,677,030	2786	LSE
08:50:11	309.0	1248	AT	308.9	309.0	Buy		9,676,400	2785	LSE
08:50:11	309.0	588	AT	308.9	309.0	Buy		9,675,152	2784	LSE
08:50:11	309.0	168	AT	308.8	309.0	Buy		9,674,564	2783	LSE
08:50:11	309.0	1066	AT	308.8	309.0	Buy		9,674,396	2782	LSE
08:50:11	309.0	310	AT	308.8	309.0	Buy		9,673,330	2781	LSE
08:50:11	309.0	107	AT	308.8	309.0	Buy		9,673,020	2780	LSE
08:50:11	309.0	1703	AT	308.8	309.0	Buy		9,672,913	2779	LSE
08:50:11	309.0	1017	AT	308.8	309.0	Buy		9,671,210	2778	LSE
08:50:11	309.0	371	AT	308.8	309.0	Buy		9,670,193	2777	LSE
08:50:11	309.0	1074	AT	308.8	309.0	Buy		9,669,822	2776	LSE
08:50:11	309.0	6	AT	308.8	309.0	Buy		9,668,748	2775	LSE
08:50:11	308.9	1300	AT	308.8	308.9	Buy		9,668,742	2774	LSE
08:50:11	308.9	400	AT	308.9	309.0	Sell		9,667,442	2773	LSE
08:50:11	308.9	1310	AT	308.9	309.0	Sell		9,667,042	2772	LSE
08:49:28	309.0	7114	AT	309.0	309.1	Sell		9,665,732	2771	LSE
08:49:23	309.0	1668	O	309.0	309.1	Sell		9,658,618	2770	LSE
08:48:07	309.1	701	AT	309.0	309.1	Buy		9,656,950	2769	LSE
08:48:07	309.1	185	AT	309.0	309.1	Buy		9,656,249	2768	LSE
08:48:07	309.1	1500	AT	309.0	309.1	Buy		9,656,064	2767	LSE
08:47:28	309.063	7403	O	308.9	309.1	Buy		9,654,564	2766	LSE
08:46:51	309.0	11	AT	309.0	309.1	Sell		9,647,161	2765	LSE
08:45:58	309.2	729	AT	309.2	309.3	Sell		9,647,150	2764	LSE
08:45:36	309.1	709	AT	309.0	309.1	Buy		9,646,421	2763	LSE
08:45:26	309.1	2135	AT	309.1	309.3	Sell		9,645,712	2762	LSE
08:45:25	309.2	567	AT	309.0	309.2	Buy		9,643,577	2761	LSE
08:45:25	309.2	1045	AT	309.0	309.2	Buy		9,643,010	2760	LSE
08:45:25	309.2	2614	AT	309.0	309.2	Buy		9,641,965	2759	LSE
08:45:25	309.2	2416	AT	309.0	309.2	Buy		9,639,351	2758	LSE
08:45:08	309.237	2571	O	309.0	309.2	Buy		9,636,935	2757	LSE
08:44:58	309.2	3	AT	309.1	309.2	Buy		9,634,364	2756	LSE
08:44:56	309.2	99	AT	309.2	309.3	Sell		9,634,361	2755	LSE
08:44:56	309.2	1	AT	309.1	309.2	Buy		9,634,262	2754	LSE
08:44:55	309.2	599	AT	309.1	309.2	Buy		9,634,261	2753	LSE
08:44:54	309.2	749	AT	309.0	309.2	Buy		9,633,662	2752	LSE
08:44:54	309.2	269	AT	309.0	309.2	Buy		9,632,913	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions