Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 1101 - 1051 (04:35-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:17	311.6	1397	AT	311.6	311.8	Sell		1,315,006	1101	LSE
04:35:16	311.7	1414	AT	311.7	311.9	Sell		1,313,609	1100	LSE
04:35:16	311.9	1352	AT	311.9	312.1	Sell		1,312,195	1099	LSE
04:35:16	311.9	17934	AT	311.9	312.1	Sell		1,310,843	1098	LSE
04:35:16	311.9	5750	AT	311.9	312.1	Sell		1,292,909	1097	LSE
04:35:16	311.9	5832	AT	311.9	312.1	Sell		1,287,159	1096	LSE
04:35:16	311.9	728	AT	311.9	312.1	Sell		1,281,327	1095	LSE
04:35:16	311.9	472	AT	311.9	312.1	Sell		1,280,599	1094	LSE
04:35:16	311.9	906	AT	311.9	312.1	Sell		1,280,127	1093	LSE
04:35:16	311.9	2145	AT	311.9	312.1	Sell		1,279,221	1092	LSE
04:35:16	311.9	2477	AT	311.9	312.1	Sell		1,277,076	1091	LSE
04:34:31	312.1	900	AT	312.0	312.1	Buy		1,274,599	1090	LSE
04:34:31	312.1	1829	AT	312.0	312.1	Buy		1,273,699	1089	LSE
04:34:31	312.1	754	AT	312.0	312.1	Buy		1,271,870	1088	LSE
04:34:31	312.1	2158	AT	312.0	312.1	Buy		1,271,116	1087	LSE
04:34:31	312.1	1044	AT	312.0	312.1	Buy		1,268,958	1086	LSE
04:34:31	312.0	7004	AT	311.9	312.0	Buy		1,267,914	1085	LSE
04:34:31	312.0	1829	AT	311.9	312.0	Buy		1,260,910	1084	LSE
04:34:21	311.962	500	O	311.9	312.0	Buy		1,259,081	1083	LSE
04:34:18	312.0	5	O	311.9	312.0	Buy		1,258,581	1082	LSE
04:34:17	312.0	1020	AT	311.8	312.0	Buy		1,258,576	1081	LSE
04:34:11	312.1	1054	AT	311.9	312.1	Buy		1,257,556	1080	LSE
04:34:11	312.1	2158	AT	311.9	312.1	Buy		1,256,502	1079	LSE
04:34:11	312.0	187	AT	312.0	312.1	Sell		1,254,344	1078	LSE
04:34:11	312.0	2158	AT	311.8	312.0	Buy		1,254,157	1077	LSE
04:34:11	312.0	1054	AT	311.8	312.0	Buy		1,251,999	1076	LSE
04:34:11	312.0	27	AT	312.0	312.1	Sell		1,250,945	1075	LSE
04:34:11	312.0	6035	AT	312.0	312.1	Sell		1,250,918	1074	LSE
04:34:11	312.0	78	AT	312.0	312.1	Sell		1,244,883	1073	LSE
04:34:11	312.0	6387	AT	312.0	312.1	Sell		1,244,805	1072	LSE
04:34:11	312.0	5502	AT	312.0	312.1	Sell		1,238,418	1071	LSE
04:34:11	312.1	1055	AT	312.1	312.2	Sell		1,232,916	1070	LSE
04:32:57	312.2	2053	AT	312.0	312.2	Buy		1,231,861	1069	LSE
04:32:57	312.2	1100	AT	312.0	312.2	Buy		1,229,808	1068	LSE
04:32:57	312.2	970	AT	312.0	312.2	Buy		1,228,708	1067	LSE
04:32:57	312.2	877	AT	312.0	312.2	Buy		1,227,738	1066	LSE
04:32:49	312.2	952	AT	312.0	312.2	Buy		1,226,861	1065	LSE
04:32:49	312.2	952	AT	312.0	312.2	Buy		1,225,909	1064	LSE
04:32:49	312.2	938	AT	312.0	312.2	Buy		1,224,957	1063	LSE
04:32:49	312.2	2158	AT	312.0	312.2	Buy		1,224,019	1062	LSE
04:32:40	312.2	5	O	312.0	312.2	Buy		1,221,861	1061	LSE
04:32:10	312.2	1600	AT	312.2	312.3	Sell		1,221,856	1060	LSE
04:32:10	312.2	1828	AT	312.1	312.2	Buy		1,220,256	1059	LSE
04:32:10	312.2	548	AT	312.1	312.2	Buy		1,218,428	1058	LSE
04:31:15	312.3	1004	AT	312.3	312.4	Sell		1,217,880	1057	LSE
04:31:15	312.3	1208	AT	312.3	312.4	Sell		1,216,876	1056	LSE
04:31:12	312.5	5790	AT	312.5	312.6	Sell		1,215,668	1055	LSE
04:30:41	312.6	1248	AT	312.6	312.8	Sell		1,209,878	1054	LSE
04:30:41	312.6	467	AT	312.6	312.8	Sell		1,208,630	1053	LSE
04:30:41	312.6	886	AT	312.6	312.8	Sell		1,208,163	1052	LSE
04:30:41	312.6	648	AT	312.6	312.8	Sell		1,207,277	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions