ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,549.60
1.19%
Dow Jones
39,935.07
0.20%
Brent Oil
81.205
-0.40%
Bitcoin
67,305.85
2.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
358.80
20.70
( 6.12% )
Updated: 05:17:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4101 (10:21-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,183,720 4151 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,183,520 4150 LSE
10:21:07 310.3 300 AT 310.2 310.3 Buy
11,183,320 4149 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,183,020 4148 LSE
10:21:07 310.3 400 AT 310.2 310.3 Buy
11,182,820 4147 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,182,420 4146 LSE
10:21:07 310.3 40 AT 310.2 310.3 Buy
11,182,220 4145 LSE
10:21:07 310.3 400 AT 310.2 310.3 Buy
11,182,180 4144 LSE
10:21:07 310.3 200 AT 310.2 310.4
11,181,780 4143 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,181,580 4142 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,181,380 4141 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,181,180 4140 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,180,980 4139 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,180,780 4138 LSE
10:21:07 310.3 600 AT 310.2 310.3 Buy
11,180,580 4137 LSE
10:21:07 310.3 400 AT 310.2 310.3 Buy
11,179,980 4136 LSE
10:21:07 310.3 1000 AT 310.2 310.3 Buy
11,179,580 4135 LSE
10:21:07 310.3 600 AT 310.2 310.3 Buy
11,178,580 4134 LSE
10:21:07 310.3 1000 AT 310.2 310.3 Buy
11,177,980 4133 LSE
10:21:07 310.3 1000 AT 310.2 310.3 Buy
11,176,980 4132 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,175,980 4131 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,175,780 4130 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,175,580 4129 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,175,380 4128 LSE
10:21:07 310.3 400 AT 310.2 310.3 Buy
11,175,180 4127 LSE
10:21:07 310.3 600 AT 310.2 310.3 Buy
11,174,780 4126 LSE
10:21:07 310.3 600 AT 310.2 310.3 Buy
11,174,180 4125 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,173,580 4124 LSE
10:21:07 310.3 400 AT 310.2 310.3 Buy
11,173,380 4123 LSE
10:21:07 310.3 800 AT 310.2 310.3 Buy
11,172,980 4122 LSE
10:21:07 310.3 400 AT 310.2 310.3 Buy
11,172,180 4121 LSE
10:21:07 310.3 200 AT 310.2 310.3 Buy
11,171,780 4120 LSE
10:21:07 310.3 28 AT 310.2 310.3 Buy
11,171,580 4119 LSE
10:21:07 310.2 703 AT 310.2 310.3 Sell
11,171,552 4118 LSE
10:21:07 310.2 983 AT 310.1 310.2 Buy
11,170,849 4117 LSE
10:21:07 310.2 3491 AT 310.1 310.2 Buy
11,169,866 4116 LSE
10:21:07 310.2 1846 AT 310.1 310.2 Buy
11,166,375 4115 LSE
10:21:07 310.2 160 AT 310.1 310.2 Buy
11,164,529 4114 LSE
10:21:07 310.2 240 AT 310.1 310.2 Buy
11,164,369 4113 LSE
10:21:07 310.2 800 AT 310.1 310.2 Buy
11,164,129 4112 LSE
10:20:44 310.2 1601 O 310.1 310.2 Buy
11,163,329 4111 LSE
10:20:31 310.2 126 AT 310.2 310.3 Sell
11,161,728 4110 LSE
10:20:28 310.3 1700 AT 310.2 310.3 Buy
11,161,602 4109 LSE
10:20:28 310.3 1200 AT 310.2 310.3 Buy
11,159,902 4108 LSE
10:20:28 310.2 628 AT 310.2 310.3 Sell
11,158,702 4107 LSE
10:20:28 310.2 607 AT 310.2 310.3 Sell
11,158,074 4106 LSE
10:20:28 310.2 710 AT 310.2 310.3 Sell
11,157,467 4105 LSE
10:20:28 310.2 1363 AT 310.2 310.4 Sell
11,156,757 4104 LSE
10:20:28 310.2 336 AT 310.2 310.4 Sell
11,155,394 4103 LSE
10:20:28 310.3 400 AT 310.2 310.3 Buy
11,155,058 4102 LSE
10:20:28 310.3 160 AT 310.2 310.3 Buy
11,154,658 4101 LSE

Your Recent History

LSE
NWG
Natwest
BIT
VDEA
Vanguard USD Emerging Ma...
EU
CRLO
Caisse Regionale de Cred...
LSE
RK72
Bank Mont.37
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved