Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:11:00

Delayed by 15 minutes

Trade 401 - 351 (03:23-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:14	314.0	1817	AT	314.0	314.2	Sell		459,465	401	LSE
03:23:14	314.0	917	AT	314.0	314.2	Sell		457,648	400	LSE
03:23:14	314.0	104	AT	314.0	314.2	Sell		456,731	399	LSE
03:22:56	314.0	1045	AT	314.0	314.3	Sell		456,627	398	LSE
03:22:56	314.0	1800	AT	314.0	314.3	Sell		455,582	397	LSE
03:22:56	314.0	1800	AT	314.0	314.3	Sell		453,782	396	LSE
03:22:45	314.217	3164	O	314.0	314.3	Buy		451,982	395	LSE
03:22:40	314.2	1250	AT	314.1	314.2	Buy		448,818	394	LSE
03:22:40	314.2	2789	AT	314.1	314.2	Buy		447,568	393	LSE
03:22:00	314.2	1497	AT	314.2	314.4	Sell		444,779	392	LSE
03:21:42	314.3	1482	AT	314.2	314.3	Buy		443,282	391	LSE
03:21:42	314.3	90	AT	314.2	314.3	Buy		441,800	390	LSE
03:21:42	314.3	2145	AT	314.2	314.3	Buy		441,710	389	LSE
03:21:42	314.3	1200	AT	314.2	314.3	Buy		439,565	388	LSE
03:21:19	314.1	1239	AT	313.9	314.1	Buy		438,365	387	LSE
03:21:19	314.1	2870	AT	313.9	314.1	Buy		437,126	386	LSE
03:21:17	314.1	100	AT	314.1	314.3	Sell		434,256	385	LSE
03:21:16	314.1	100	AT	314.1	314.3	Sell		434,156	384	LSE
03:21:15	314.1	100	AT	314.1	314.2	Sell		434,056	383	LSE
03:21:15	314.0	100	AT	314.0	314.2	Sell		433,956	382	LSE
03:21:15	314.0	32	AT	314.0	314.2	Sell		433,856	381	LSE
03:20:59	314.2	1225	AT	314.1	314.2	Buy		433,824	380	LSE
03:20:59	314.2	2222	AT	314.1	314.2	Buy		432,599	379	LSE
03:20:59	314.2	1240	AT	314.1	314.2	Buy		430,377	378	LSE
03:20:40	314.199	3	O	314.0	314.2	Buy		429,137	377	LSE
03:20:17	314.2	1	O	314.0	314.2	Buy		429,134	376	LSE
03:20:14	314.2	1	O	314.0	314.2	Buy		429,133	375	LSE
03:20:14	314.2	1	O	314.0	314.2	Buy		429,132	374	LSE
03:19:43	314.0	1390	AT	314.0	314.3	Sell		429,131	373	LSE
03:19:43	314.0	1248	AT	314.0	314.3	Sell		427,741	372	LSE
03:19:43	314.0	621	AT	314.0	314.3	Sell		426,493	371	LSE
03:19:43	314.0	673	AT	314.0	314.3	Sell		425,872	370	LSE
03:19:43	314.0	2350	AT	314.0	314.3	Sell		425,199	369	LSE
03:19:43	314.0	939	AT	314.0	314.3	Sell		422,849	368	LSE
03:19:42	314.3	350	O	314.1	314.3	Buy		421,910	367	LSE
03:19:42	314.2	617	AT	314.2	314.4	Sell		421,560	366	LSE
03:19:42	314.2	608	AT	314.2	314.4	Sell		420,943	365	LSE
03:19:42	314.2	65	AT	314.2	314.5	Sell		420,335	364	LSE
03:19:42	314.2	1248	AT	314.2	314.5	Sell		420,270	363	LSE
03:19:41	314.5	24	O	314.2	314.5	Buy		419,022	362	LSE
03:19:41	314.3	681	AT	314.3	314.5	Sell		418,998	361	LSE
03:19:41	314.4	5645	AT	314.4	314.5	Sell		418,317	360	LSE
03:19:18	314.6	896	AT	314.6	314.7	Sell		412,672	359	LSE
03:19:18	314.7	896	AT	314.7	314.8	Sell		411,776	358	LSE
03:19:18	314.7	835	AT	314.7	314.8	Sell		410,880	357	LSE
03:19:18	314.7	1028	AT	314.7	314.8	Sell		410,045	356	LSE
03:19:18	314.7	1788	AT	314.7	314.8	Sell		409,017	355	LSE
03:18:39	315.0	1	O	314.7	315.0	Buy		407,229	354	LSE
03:18:04	315.1	1	O	314.8	315.0	Buy		407,228	353	LSE
03:17:50	314.9	1501	AT	314.9	315.1	Sell		407,227	352	LSE
03:17:50	314.9	1449	AT	314.9	315.1	Sell		405,726	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions