Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:07:55

Delayed by 15 minutes

Trade 3501 - 3451 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:24	310.2	2588	AT	310.1	310.2	Buy		10,411,710	3501	LSE
09:39:24	310.2	462	AT	310.1	310.2	Buy		10,409,122	3500	LSE
09:39:18	310.1	9	AT	310.0	310.1	Buy		10,408,660	3499	LSE
09:39:18	310.1	1	AT	310.0	310.1	Buy		10,408,651	3498	LSE
09:38:26	310.0	2865	AT	309.9	310.0	Buy		10,408,650	3497	LSE
09:38:26	310.0	2601	AT	309.9	310.0	Buy		10,405,785	3496	LSE
09:38:26	309.9	1282	AT	309.7	309.9	Buy		10,403,184	3495	LSE
09:38:26	309.9	884	AT	309.7	309.9	Buy		10,401,902	3494	LSE
09:38:26	309.9	364	AT	309.7	309.9	Buy		10,401,018	3493	LSE
09:38:10	309.8	298	AT	309.7	309.8	Buy		10,400,654	3492	LSE
09:38:10	309.8	110	AT	309.7	309.8	Buy		10,400,356	3491	LSE
09:38:10	309.8	1271	AT	309.6	309.8	Buy		10,400,246	3490	LSE
09:38:10	309.8	829	AT	309.6	309.8	Buy		10,398,975	3489	LSE
09:38:10	309.8	2997	AT	309.6	309.8	Buy		10,398,146	3488	LSE
09:38:01	309.7	1114	AT	309.7	309.8	Sell		10,395,149	3487	LSE
09:37:59	309.72	385	O	309.6	309.8	Buy		10,394,035	3486	LSE
09:37:57	309.7	1209	AT	309.7	309.8	Sell		10,393,650	3485	LSE
09:37:48	309.7	1179	AT	309.7	309.8	Sell		10,392,441	3484	LSE
09:37:48	309.7	1551	AT	309.7	309.8	Sell		10,391,262	3483	LSE
09:37:32	309.8	605	AT	309.8	309.9	Sell		10,389,711	3482	LSE
09:37:32	309.8	693	AT	309.8	309.9	Sell		10,389,106	3481	LSE
09:37:30	309.9	144	AT	309.8	309.9	Buy		10,388,413	3480	LSE
09:37:30	309.9	693	AT	309.7	309.9	Buy		10,388,269	3479	LSE
09:37:15	310.0	1529	AT	309.7	310.0	Buy		10,387,576	3478	LSE
09:37:15	310.0	1960	AT	309.7	310.0	Buy		10,386,047	3477	LSE
09:37:15	310.0	1057	AT	309.7	310.0	Buy		10,384,087	3476	LSE
09:37:15	310.0	2350	AT	309.7	310.0	Buy		10,383,030	3475	LSE
09:37:15	309.9	1679	AT	309.7	309.9	Buy		10,380,680	3474	LSE
09:37:01	309.7	3022	AT	309.6	309.7	Buy		10,379,001	3473	LSE
09:36:27	309.6	1841	AT	309.6	309.8	Sell		10,375,979	3472	LSE
09:36:27	309.7	1294	AT	309.7	309.8	Sell		10,374,138	3471	LSE
09:36:27	309.7	1004	AT	309.7	309.8	Sell		10,372,844	3470	LSE
09:36:23	309.8	60	O	309.7	309.9			10,371,840	3469	LSE
09:36:13	309.9	2108	AT	309.6	309.9	Buy		10,371,780	3468	LSE
09:36:13	309.8	1166	AT	309.6	309.8	Buy		10,369,672	3467	LSE
09:36:13	309.8	3274	AT	309.6	309.8	Buy		10,368,506	3466	LSE
09:36:13	309.8	797	AT	309.5	309.8	Buy		10,365,232	3465	LSE
09:36:13	309.8	1600	AT	309.5	309.8	Buy		10,364,435	3464	LSE
09:36:13	309.8	1960	AT	309.5	309.8	Buy		10,362,835	3463	LSE
09:36:13	309.7	288	AT	309.5	309.7	Buy		10,360,875	3462	LSE
09:36:13	309.7	1215	AT	309.5	309.7	Buy		10,360,587	3461	LSE
09:35:56	309.5	3	AT	309.4	309.5	Buy		10,359,372	3460	LSE
09:35:41	309.5	1	O	309.4	309.6			10,359,369	3459	LSE
09:35:26	309.301	7247	O	309.2	309.5	Sell		10,359,368	3458	LSE
09:35:23	309.306	17	O	309.2	309.5	Sell		10,352,121	3457	LSE
09:35:12	309.3	1960	AT	309.3	309.4	Sell		10,352,104	3456	LSE
09:35:12	309.3	2186	AT	309.3	309.4	Sell		10,350,144	3455	LSE
09:35:12	309.3	1256	AT	309.3	309.4	Sell		10,347,958	3454	LSE
09:35:12	309.4	1960	AT	309.1	309.4	Buy		10,346,702	3453	LSE
09:35:12	309.4	1510	AT	309.1	309.4	Buy		10,344,742	3452	LSE
09:35:12	309.4	3330	AT	309.1	309.4	Buy		10,343,232	3451	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions