Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.50

21.40

( 6.33% )

Updated: 05:13:50

Delayed by 15 minutes

Trade 1551 - 1501 (05:42-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:33	310.041	5000	O	310.0	310.2	Sell		1,878,305	1551	LSE
05:42:24	310.4	2	O	310.0	310.2	Buy		1,873,305	1550	LSE
05:41:31	310.1	9	O	310.1	310.2	Sell		1,873,303	1549	LSE
05:41:23	310.162	647	O	310.1	310.2	Buy		1,873,294	1548	LSE
05:41:09	310.2	868	AT	310.2	310.4	Sell		1,872,647	1547	LSE
05:40:43	310.2	389	AT	310.2	310.3	Sell		1,871,779	1546	LSE
05:40:43	310.2	126	AT	310.2	310.4	Sell		1,871,390	1545	LSE
05:40:43	310.2	939	AT	310.2	310.4	Sell		1,871,264	1544	LSE
05:40:43	310.2	749	AT	310.2	310.4	Sell		1,870,325	1543	LSE
05:40:39	310.3	2185	AT	310.3	310.4	Sell		1,869,576	1542	LSE
05:40:20	310.4	1248	AT	310.4	310.5	Sell		1,867,391	1541	LSE
05:40:20	310.5	5910	AT	310.5	310.6	Sell		1,866,143	1540	LSE
05:40:20	310.5	6285	AT	310.5	310.6	Sell		1,860,233	1539	LSE
05:39:37	310.6	728	AT	310.4	310.6	Buy		1,853,948	1538	LSE
05:39:37	310.6	868	AT	310.4	310.6	Buy		1,853,220	1537	LSE
05:39:37	310.6	643	AT	310.4	310.6	Buy		1,852,352	1536	LSE
05:39:37	310.6	750	AT	310.4	310.6	Buy		1,851,709	1535	LSE
05:39:16	310.5	2028	AT	310.5	310.6	Sell		1,850,959	1534	LSE
05:39:16	310.5	136	AT	310.3	310.5	Buy		1,848,931	1533	LSE
05:39:16	310.5	868	AT	310.3	310.5	Buy		1,848,795	1532	LSE
05:39:09	310.424	3204	O	310.3	310.5	Buy		1,847,927	1531	LSE
05:38:37	310.5	4380	AT	310.3	310.5	Buy		1,844,723	1530	LSE
05:38:37	310.5	939	AT	310.3	310.5	Buy		1,840,343	1529	LSE
05:38:37	310.5	2153	AT	310.3	310.5	Buy		1,839,404	1528	LSE
05:37:48	310.576	3221	O	310.5	310.7	Sell		1,837,251	1527	LSE
05:37:20	310.6	1208	AT	310.5	310.6	Buy		1,834,030	1526	LSE
05:36:55	310.6	1405	AT	310.5	310.6	Buy		1,832,822	1525	LSE
05:36:55	310.6	61	AT	310.6	310.7	Sell		1,831,417	1524	LSE
05:36:55	310.6	727	AT	310.6	310.7	Sell		1,831,356	1523	LSE
05:36:36	310.7	1080	AT	310.7	310.8	Sell		1,830,629	1522	LSE
05:36:16	310.7	589	AT	310.7	310.8	Sell		1,829,549	1521	LSE
05:36:16	310.7	1832	AT	310.7	310.8	Sell		1,828,960	1520	LSE
05:36:16	310.7	2028	AT	310.7	310.8	Sell		1,827,128	1519	LSE
05:36:15	310.7	1661	AT	310.6	310.7	Buy		1,825,100	1518	LSE
05:35:47	310.5	412	AT	310.5	310.6	Sell		1,823,439	1517	LSE
05:35:44	310.6	1070	AT	310.5	310.6	Buy		1,823,027	1516	LSE
05:35:44	310.6	384	AT	310.4	310.6	Buy		1,821,957	1515	LSE
05:35:44	310.6	384	AT	310.4	310.6	Buy		1,821,573	1514	LSE
05:34:51	310.5	9	O	310.5	310.7	Sell		1,821,189	1513	LSE
05:34:22	310.5	756	AT	310.5	310.6	Sell		1,821,180	1512	LSE
05:34:22	310.7	18	AT	310.5	310.7	Buy		1,820,424	1511	LSE
05:33:45	310.7	51	O	310.5	310.7	Buy		1,820,406	1510	LSE
05:32:50	310.6	405	AT	310.6	310.7	Sell		1,820,355	1509	LSE
05:32:50	310.6	401	AT	310.6	310.7	Sell		1,819,950	1508	LSE
05:31:44	310.624	1000	O	310.6	310.8	Sell		1,819,549	1507	LSE
05:31:41	310.724	639	O	310.6	310.8	Buy		1,818,549	1506	LSE
05:31:37	310.7	594	AT	310.5	310.7	Buy		1,817,910	1505	LSE
05:31:37	310.7	872	AT	310.5	310.7	Buy		1,817,316	1504	LSE
05:31:37	310.7	2296	AT	310.5	310.7	Buy		1,816,444	1503	LSE
05:31:17	310.924	259	O	310.5	310.7	Buy		1,814,148	1502	LSE
05:31:15	310.6	662	AT	310.5	310.6	Buy		1,813,889	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions