Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:54

Delayed by 15 minutes

Trade 5001 - 4951 (11:21-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:14	310.3	585	AT	310.3	310.4	Sell		12,509,389	5001	LSE
11:20:43	310.354	20	O	310.3	310.5	Sell		12,508,804	5000	LSE
11:20:22	310.4	2516	AT	310.3	310.4	Buy		12,508,784	4999	LSE
11:20:21	310.4	652	AT	310.3	310.4	Buy		12,506,268	4998	LSE
11:20:21	310.4	2384	AT	310.3	310.4	Buy		12,505,616	4997	LSE
11:20:21	310.4	1428	AT	310.3	310.5			12,503,232	4996	LSE
11:20:21	310.4	2836	AT	310.3	310.4	Buy		12,501,804	4995	LSE
11:20:21	310.4	3600	AT	310.3	310.4	Buy		12,498,968	4994	LSE
11:20:21	310.4	1600	AT	310.3	310.4	Buy		12,495,368	4993	LSE
11:20:21	310.4	625	AT	310.3	310.4	Buy		12,493,768	4992	LSE
11:20:21	310.4	1294	AT	310.3	310.4	Buy		12,493,143	4991	LSE
11:20:21	310.4	4791	AT	310.3	310.4	Buy		12,491,849	4990	LSE
11:20:21	310.4	680	AT	310.3	310.4	Buy		12,487,058	4989	LSE
11:20:21	310.4	3036	AT	310.3	310.4	Buy		12,486,378	4988	LSE
11:20:17	310.3	444	AT	310.3	310.4	Sell		12,483,342	4987	LSE
11:20:17	310.3	574	AT	310.3	310.4	Sell		12,482,898	4986	LSE
11:20:17	310.4	1600	AT	310.3	310.5			12,482,324	4985	LSE
11:20:17	310.4	1539	AT	310.3	310.4	Buy		12,480,724	4984	LSE
11:20:17	310.4	3600	AT	310.3	310.4	Buy		12,479,185	4983	LSE
11:20:17	310.4	611	AT	310.3	310.4	Buy		12,475,585	4982	LSE
11:20:17	310.4	2328	AT	310.3	310.4	Buy		12,474,974	4981	LSE
11:20:17	310.4	607	AT	310.3	310.4	Buy		12,472,646	4980	LSE
11:20:17	310.4	3036	AT	310.3	310.4	Buy		12,472,039	4979	LSE
11:20:17	310.4	669	AT	310.3	310.4	Buy		12,469,003	4978	LSE
11:20:17	310.4	1268	AT	310.3	310.4	Buy		12,468,334	4977	LSE
11:20:17	310.4	4791	AT	310.3	310.4	Buy		12,467,066	4976	LSE
11:20:17	310.3	2358	AT	310.2	310.3	Buy		12,462,275	4975	LSE
11:20:14	310.332	3202	O	310.2	310.4	Buy		12,459,917	4974	LSE
11:20:07	310.3	2880	AT	310.3	310.4	Sell		12,456,715	4973	LSE
11:20:07	310.3	2420	AT	310.3	310.4	Sell		12,453,835	4972	LSE
11:20:07	310.3	667	AT	310.3	310.4	Sell		12,451,415	4971	LSE
11:20:07	310.3	595	AT	310.3	310.4	Sell		12,450,748	4970	LSE
11:20:02	310.36	1200	O	310.3	310.4	Buy		12,450,153	4969	LSE
11:19:30	310.3	4791	AT	310.2	310.3	Buy		12,448,953	4968	LSE
11:19:22	310.28	2880	O	310.2	310.4	Sell		12,444,162	4967	LSE
11:19:21	310.3	4791	AT	310.2	310.3	Buy		12,441,282	4966	LSE
11:19:05	310.3	3	O	310.2	310.3	Buy		12,436,491	4965	LSE
11:18:43	310.32	500	O	310.2	310.4	Buy		12,436,488	4964	LSE
11:18:35	310.3	2007	AT	310.3	310.4	Sell		12,435,988	4963	LSE
11:18:35	310.3	1255	AT	310.3	310.4	Sell		12,433,981	4962	LSE
11:18:35	310.3	2529	AT	310.3	310.4	Sell		12,432,726	4961	LSE
11:18:23	310.4	1617	AT	310.4	310.5	Sell		12,430,197	4960	LSE
11:18:23	310.4	4	AT	310.4	310.5	Sell		12,428,580	4959	LSE
11:18:23	310.4	191	AT	310.4	310.5	Sell		12,428,576	4958	LSE
11:18:23	310.4	999	AT	310.4	310.5	Sell		12,428,385	4957	LSE
11:18:23	310.4	627	AT	310.4	310.5	Sell		12,427,386	4956	LSE
11:18:23	310.4	269	AT	310.4	310.5	Sell		12,426,759	4955	LSE
11:18:23	310.4	167	AT	310.4	310.5	Sell		12,426,490	4954	LSE
11:18:08	310.5	1999	AT	310.5	310.6	Sell		12,426,323	4953	LSE
11:17:48	310.6	1356	AT	310.6	310.7	Sell		12,424,324	4952	LSE
11:17:48	310.6	1313	AT	310.6	310.7	Sell		12,422,968	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions