Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.70

21.60

( 6.39% )

Updated: 05:14:04

Delayed by 15 minutes

Trade 2851 - 2801 (09:06-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:51	309.7	620	AT	309.5	309.7	Buy		9,747,564	2851	LSE
09:06:51	309.7	2227	AT	309.5	309.7	Buy		9,746,944	2850	LSE
09:06:13	309.6	841	AT	309.5	309.6	Buy		9,744,717	2849	LSE
09:04:30	309.3	1267	AT	309.2	309.3	Buy		9,743,876	2848	LSE
09:03:13	309.231	250	O	309.1	309.3	Buy		9,742,609	2847	LSE
09:02:59	309.2	650	AT	309.1	309.2	Buy		9,742,359	2846	LSE
09:02:54	309.2	674	AT	309.1	309.2	Buy		9,741,709	2845	LSE
09:02:30	309.2	55	O	309.0	309.2	Buy		9,741,035	2844	LSE
09:02:28	309.2	427	O	309.0	309.2	Buy		9,740,980	2843	LSE
09:02:02	309.22	1143	O	309.0	309.2	Buy		9,740,553	2842	LSE
09:01:51	309.1	509	AT	309.1	309.2	Sell		9,739,410	2841	LSE
09:01:51	309.1	6000	AT	309.1	309.2	Sell		9,738,901	2840	LSE
09:01:50	309.71	1000	O	309.1	309.2	Buy		9,732,901	2839	LSE
09:01:50	309.242	250	O	309.1	309.2	Buy		9,731,901	2838	LSE
09:01:10	309.3	1961	AT	309.1	309.3	Buy		9,731,651	2837	LSE
09:01:10	309.3	551	AT	309.1	309.3	Buy		9,729,690	2836	LSE
09:01:10	309.3	1044	AT	309.1	309.3	Buy		9,729,139	2835	LSE
09:00:00	309.3	387	AT	309.1	309.3	Buy		9,728,095	2834	LSE
08:59:14	309.1	3	O	309.1	309.3	Sell		9,727,708	2833	LSE
08:57:43	309.2	1043	AT	309.1	309.2	Buy		9,727,705	2832	LSE
08:57:43	309.2	171	AT	309.1	309.2	Buy		9,726,662	2831	LSE
08:57:43	309.2	430	AT	309.0	309.2	Buy		9,726,491	2830	LSE
08:57:24	309.1	1475	O	309.1	309.3	Sell		9,726,061	2829	LSE
08:57:06	309.1	2233	AT	309.1	309.3	Sell		9,724,586	2828	LSE
08:57:06	309.1	583	AT	309.1	309.3	Sell		9,722,353	2827	LSE
08:57:06	309.1	1036	AT	309.1	309.3	Sell		9,721,770	2826	LSE
08:57:02	309.157	15	O	309.1	309.3	Sell		9,720,734	2825	LSE
08:56:37	309.2	497	AT	309.1	309.2	Buy		9,720,719	2824	LSE
08:56:28	309.2	2205	AT	309.2	309.3	Sell		9,720,222	2823	LSE
08:56:28	309.2	1845	AT	309.2	309.3	Sell		9,718,017	2822	LSE
08:56:28	309.2	1064	AT	309.2	309.3	Sell		9,716,172	2821	LSE
08:56:28	309.3	1843	AT	309.3	309.4	Sell		9,715,108	2820	LSE
08:56:28	309.3	2446	AT	309.3	309.4	Sell		9,713,265	2819	LSE
08:56:07	309.4	571	AT	309.3	309.4	Buy		9,710,819	2818	LSE
08:56:07	309.3	1031	AT	309.1	309.3	Buy		9,710,248	2817	LSE
08:56:07	309.3	1069	AT	309.1	309.3	Buy		9,709,217	2816	LSE
08:54:45	309.2	619	AT	309.1	309.2	Buy		9,708,148	2815	LSE
08:53:51	309.274	4392	O	309.1	309.3	Buy		9,707,529	2814	LSE
08:53:42	309.22	525	O	309.1	309.3	Buy		9,703,137	2813	LSE
08:53:27	309.22	100	O	309.1	309.3	Buy		9,702,612	2812	LSE
08:52:58	309.3	3	O	309.1	309.3	Buy		9,702,512	2811	LSE
08:52:45	309.2	574	AT	309.1	309.2	Buy		9,702,509	2810	LSE
08:52:45	309.2	645	AT	309.1	309.2	Buy		9,701,935	2809	LSE
08:52:45	309.2	998	AT	309.1	309.2	Buy		9,701,290	2808	LSE
08:52:45	309.2	15	AT	309.1	309.2	Buy		9,700,292	2807	LSE
08:52:45	309.2	69	AT	309.1	309.2	Buy		9,700,277	2806	LSE
08:52:45	309.2	2127	AT	309.1	309.2	Buy		9,700,208	2805	LSE
08:52:45	309.1	234	AT	309.1	309.3	Sell		9,698,081	2804	LSE
08:52:45	309.1	633	AT	309.1	309.3	Sell		9,697,847	2803	LSE
08:52:45	309.1	873	AT	309.1	309.3	Sell		9,697,214	2802	LSE
08:52:45	309.1	1415	AT	309.1	309.3	Sell		9,696,341	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions