Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 4901 - 4851 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:36	310.5	613	AT	310.5	310.6	Sell		12,353,031	4901	LSE
11:14:36	310.5	572	AT	310.5	310.6	Sell		12,352,418	4900	LSE
11:14:36	310.5	3086	AT	310.5	310.6	Sell		12,351,846	4899	LSE
11:14:36	310.5	590	AT	310.5	310.6	Sell		12,348,760	4898	LSE
11:14:36	310.5	601	AT	310.5	310.6	Sell		12,348,170	4897	LSE
11:14:36	310.6	900	AT	310.5	310.6	Buy		12,347,569	4896	LSE
11:14:36	310.6	1700	AT	310.5	310.6	Buy		12,346,669	4895	LSE
11:14:36	310.6	585	AT	310.5	310.6	Buy		12,344,969	4894	LSE
11:14:36	310.6	657	AT	310.5	310.6	Buy		12,344,384	4893	LSE
11:14:36	310.6	458	AT	310.5	310.6	Buy		12,343,727	4892	LSE
11:14:36	310.6	130	AT	310.5	310.6	Buy		12,343,269	4891	LSE
11:14:36	310.5	1478	AT	310.4	310.5	Buy		12,343,139	4890	LSE
11:14:36	310.4	1501	AT	310.4	310.6	Sell		12,341,661	4889	LSE
11:14:36	310.4	1295	AT	310.4	310.6	Sell		12,340,160	4888	LSE
11:14:36	310.5	577	AT	310.5	310.6	Sell		12,338,865	4887	LSE
11:14:36	310.5	1600	AT	310.5	310.6	Sell		12,338,288	4886	LSE
11:14:36	310.5	1608	AT	310.5	310.6	Sell		12,336,688	4885	LSE
11:14:36	310.5	1713	AT	310.5	310.6	Sell		12,335,080	4884	LSE
11:14:36	310.5	1182	AT	310.5	310.6	Sell		12,333,367	4883	LSE
11:14:36	310.5	634	AT	310.5	310.6	Sell		12,332,185	4882	LSE
11:14:36	310.5	2254	AT	310.5	310.6	Sell		12,331,551	4881	LSE
11:14:36	310.5	1814	AT	310.5	310.6	Sell		12,329,297	4880	LSE
11:14:36	310.5	723	AT	310.5	310.7	Sell		12,327,483	4879	LSE
11:14:36	310.5	1398	AT	310.5	310.7	Sell		12,326,760	4878	LSE
11:14:36	310.5	628	AT	310.5	310.7	Sell		12,325,362	4877	LSE
11:14:20	310.7	4	O	310.5	310.7	Buy		12,324,734	4876	LSE
11:14:03	310.5	644	AT	310.5	310.6	Sell		12,324,730	4875	LSE
11:14:01	310.5	1700	AT	310.4	310.5	Buy		12,324,086	4874	LSE
11:14:01	310.5	567	AT	310.5	310.6	Sell		12,322,386	4873	LSE
11:13:55	310.6	900	AT	310.5	310.6	Buy		12,321,819	4872	LSE
11:13:54	310.6	1700	AT	310.5	310.6	Buy		12,320,919	4871	LSE
11:13:54	310.6	881	AT	310.5	310.6	Buy		12,319,219	4870	LSE
11:13:54	310.6	819	AT	310.5	310.6	Buy		12,318,338	4869	LSE
11:13:54	310.6	912	AT	310.5	310.6	Buy		12,317,519	4868	LSE
11:13:54	310.5	1201	AT	310.5	310.6	Sell		12,316,607	4867	LSE
11:13:54	310.5	1382	AT	310.5	310.6	Sell		12,315,406	4866	LSE
11:13:54	310.5	676	AT	310.5	310.6	Sell		12,314,024	4865	LSE
11:13:54	310.5	869	AT	310.4	310.5	Buy		12,313,348	4864	LSE
11:13:54	310.4	1111	AT	310.4	310.5	Sell		12,312,479	4863	LSE
11:13:54	310.4	213	AT	310.4	310.5	Sell		12,311,368	4862	LSE
11:13:54	310.4	4578	AT	310.4	310.6	Sell		12,311,155	4861	LSE
11:13:54	310.4	668	AT	310.4	310.6	Sell		12,306,577	4860	LSE
11:13:54	310.4	586	AT	310.4	310.6	Sell		12,305,909	4859	LSE
11:13:54	310.5	572	AT	310.5	310.6	Sell		12,305,323	4858	LSE
11:13:54	310.5	588	AT	310.5	310.6	Sell		12,304,751	4857	LSE
11:13:52	310.6	900	AT	310.5	310.6	Buy		12,304,163	4856	LSE
11:13:52	310.6	150	AT	310.5	310.6	Buy		12,303,263	4855	LSE
11:13:52	310.5	1968	AT	310.5	310.6	Sell		12,303,113	4854	LSE
11:13:52	310.5	621	AT	310.5	310.6	Sell		12,301,145	4853	LSE
11:13:52	310.5	670	AT	310.5	310.6	Sell		12,300,524	4852	LSE
11:13:51	310.5	1398	AT	310.4	310.5	Buy		12,299,854	4851	LSE

Aeterna Zentaris

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions