Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.80

21.70

( 6.42% )

Updated: 05:13:06

Delayed by 15 minutes

Trade 201 - 151 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:25	315.8	100	AT	315.8	316.1	Sell		257,251	201	LSE
03:03:25	315.8	642	AT	315.8	316.1	Sell		257,151	200	LSE
03:03:25	315.8	590	AT	315.8	316.1	Sell		256,509	199	LSE
03:03:25	315.9	100	AT	315.9	316.1	Sell		255,919	198	LSE
03:03:25	315.9	100	AT	315.9	316.1	Sell		255,819	197	LSE
03:03:25	315.9	100	AT	315.9	316.1	Sell		255,719	196	LSE
03:03:25	315.9	665	AT	315.9	316.1	Sell		255,619	195	LSE
03:03:25	315.9	100	AT	315.9	316.1	Sell		254,954	194	LSE
03:03:25	316.0	100	AT	316.0	316.1	Sell		254,854	193	LSE
03:03:24	316.0	100	AT	316.0	316.1	Sell		254,754	192	LSE
03:03:24	316.0	100	AT	316.0	316.1	Sell		254,654	191	LSE
03:03:23	316.0	100	AT	316.0	316.1	Sell		254,554	190	LSE
03:03:23	316.0	754	AT	315.8	316.0	Buy		254,454	189	LSE
03:03:23	316.0	1800	AT	315.8	316.0	Buy		253,700	188	LSE
03:03:23	316.0	1508	AT	315.8	316.0	Buy		251,900	187	LSE
03:03:23	315.9	6569	AT	315.9	316.0	Sell		250,392	186	LSE
03:03:22	316.0	2	O	315.8	316.0	Buy		243,823	185	LSE
03:03:22	316.0	3	O	315.8	316.0	Buy		243,821	184	LSE
03:03:22	315.8	729	AT	315.7	315.8	Buy		243,818	183	LSE
03:03:22	315.8	4316	AT	315.7	315.8	Buy		243,089	182	LSE
03:03:22	315.8	100	AT	315.8	316.0	Sell		238,773	181	LSE
03:03:20	315.872	1886	O	315.8	316.0	Sell		238,673	180	LSE
03:03:15	315.846	13	O	315.8	316.0	Sell		236,787	179	LSE
03:03:05	315.7	883	AT	315.7	316.0	Sell		236,774	178	LSE
03:03:05	315.7	100	AT	315.7	316.0	Sell		235,891	177	LSE
03:03:05	315.8	100	AT	315.8	316.0	Sell		235,791	176	LSE
03:03:03	315.8	676	AT	315.8	316.1	Sell		235,691	175	LSE
03:03:03	315.8	100	AT	315.8	316.1	Sell		235,015	174	LSE
03:03:03	315.8	115	AT	315.8	316.1	Sell		234,915	173	LSE
03:03:03	315.9	1168	AT	315.9	316.1	Sell		234,800	172	LSE
03:03:03	315.9	649	AT	315.9	316.1	Sell		233,632	171	LSE
03:03:03	315.9	876	AT	315.9	316.1	Sell		232,983	170	LSE
03:03:03	315.9	1168	AT	315.9	316.1	Sell		232,107	169	LSE
03:03:03	315.9	100	AT	315.9	316.1	Sell		230,939	168	LSE
03:03:03	316.0	1700	AT	316.0	316.1	Sell		230,839	167	LSE
03:03:03	316.1	3120	AT	315.9	316.1	Buy		229,139	166	LSE
03:03:03	316.1	1196	AT	315.9	316.1	Buy		226,019	165	LSE
03:02:28	315.983	10	O	315.9	316.1	Sell		224,823	164	LSE
03:02:28	315.983	9	O	315.9	316.1	Sell		224,813	163	LSE
03:02:10	316.0	100	AT	316.0	316.3	Sell		224,804	162	LSE
03:02:10	316.1	100	AT	316.1	316.3	Sell		224,704	161	LSE
03:02:10	316.1	1168	AT	316.1	316.3	Sell		224,604	160	LSE
03:02:10	316.1	990	AT	316.1	316.3	Sell		223,436	159	LSE
03:02:08	316.02	4	O	316.1	316.3	Sell		222,446	158	LSE
03:02:08	316.2	100	AT	316.2	316.3	Sell		222,442	157	LSE
03:02:07	316.1	100	AT	316.1	316.3	Sell		222,342	156	LSE
03:02:07	316.1	5602	AT	316.1	316.4	Sell		222,242	155	LSE
03:02:07	316.1	100	AT	316.1	316.4	Sell		216,640	154	LSE
03:02:07	316.1	351	AT	316.1	316.4	Sell		216,540	153	LSE
03:02:07	316.2	100	AT	316.2	316.4	Sell		216,189	152	LSE
03:02:07	316.2	352	AT	316.2	316.5	Sell		216,089	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions