Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:54

Delayed by 15 minutes

Trade 4301 - 4251 (10:35-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:37	310.0	2306	AT	310.0	310.1	Sell		11,413,861	4301	LSE
10:35:37	310.0	2158	AT	310.0	310.1	Sell		11,411,555	4300	LSE
10:34:55	310.16	30	O	310.1	310.2	Buy		11,409,397	4299	LSE
10:34:49	310.2	5807	AT	310.2	310.3	Sell		11,409,367	4298	LSE
10:34:49	310.2	6363	AT	310.2	310.3	Sell		11,403,560	4297	LSE
10:34:49	310.2	255	AT	310.2	310.3	Sell		11,397,197	4296	LSE
10:34:49	310.2	1000	AT	310.2	310.3	Sell		11,396,942	4295	LSE
10:34:34	310.3	9	O	310.2	310.3	Buy		11,395,942	4294	LSE
10:34:26	310.2	15	O	310.2	310.3	Sell		11,395,933	4293	LSE
10:34:02	310.26	1020	O	310.2	310.3	Buy		11,395,918	4292	LSE
10:33:30	310.2	2440	AT	310.1	310.2	Buy		11,394,898	4291	LSE
10:33:00	310.2	371	AT	310.1	310.2	Buy		11,392,458	4290	LSE
10:32:50	310.2	2746	AT	310.2	310.3	Sell		11,392,087	4289	LSE
10:32:50	310.2	22	AT	310.2	310.3	Sell		11,389,341	4288	LSE
10:32:50	310.2	1055	AT	310.2	310.3	Sell		11,389,319	4287	LSE
10:32:18	310.2	10	O	310.0	310.2	Buy		11,388,264	4286	LSE
10:32:02	310.1	3830	AT	310.1	310.2	Sell		11,388,254	4285	LSE
10:32:00	310.1	1000	AT	310.1	310.3	Sell		11,384,424	4284	LSE
10:32:00	310.1	660	AT	310.1	310.3	Sell		11,383,424	4283	LSE
10:32:00	310.1	581	AT	310.1	310.3	Sell		11,382,764	4282	LSE
10:32:00	310.1	1305	AT	310.1	310.3	Sell		11,382,183	4281	LSE
10:32:00	310.1	2229	AT	310.1	310.3	Sell		11,380,878	4280	LSE
10:32:00	310.1	3630	AT	310.1	310.3	Sell		11,378,649	4279	LSE
10:31:59	310.1	200	AT	310.1	310.3	Sell		11,375,019	4278	LSE
10:31:58	310.2	1500	AT	310.1	310.2	Buy		11,374,819	4277	LSE
10:31:58	310.2	3278	AT	310.1	310.2	Buy		11,373,319	4276	LSE
10:31:58	310.1	792	AT	310.0	310.1	Buy		11,370,041	4275	LSE
10:31:58	310.1	1462	AT	310.0	310.2			11,369,249	4274	LSE
10:31:58	310.1	3555	AT	310.0	310.1	Buy		11,367,787	4273	LSE
10:31:58	310.1	3555	AT	310.0	310.1	Buy		11,364,232	4272	LSE
10:31:58	310.1	1462	AT	310.0	310.1	Buy		11,360,677	4271	LSE
10:31:43	309.952	168	O	309.9	310.1	Sell		11,359,215	4270	LSE
10:31:20	310.0	16	O	309.8	310.0	Buy		11,359,047	4269	LSE
10:31:19	309.9	1317	AT	309.9	310.0	Sell		11,359,031	4268	LSE
10:31:19	309.9	5820	AT	309.9	310.0	Sell		11,357,714	4267	LSE
10:31:19	309.9	2000	AT	309.9	310.0	Sell		11,351,894	4266	LSE
10:30:42	310.0	800	AT	309.9	310.0	Buy		11,349,894	4265	LSE
10:30:42	309.9	203	O	309.9	310.0	Sell		11,349,094	4264	LSE
10:30:29	309.9	84	O	309.9	310.1	Sell		11,348,891	4263	LSE
10:30:26	310.0	1000	AT	309.9	310.0	Buy		11,348,807	4262	LSE
10:30:26	310.0	1888	AT	309.9	310.0	Buy		11,347,807	4261	LSE
10:30:26	310.0	2303	AT	309.9	310.0	Buy		11,345,919	4260	LSE
10:30:26	310.0	4431	AT	309.9	310.0	Buy		11,343,616	4259	LSE
10:30:26	310.0	2304	AT	309.9	310.0	Buy		11,339,185	4258	LSE
10:30:22	309.947	160	O	309.8	310.0	Buy		11,336,881	4257	LSE
10:29:34	309.9	5	O	309.9	310.0	Sell		11,336,721	4256	LSE
10:29:32	309.8	3869	AT	309.7	309.9			11,336,716	4255	LSE
10:29:32	309.8	2500	AT	309.7	309.8	Buy		11,332,847	4254	LSE
10:29:32	309.8	3346	AT	309.7	309.8	Buy		11,330,347	4253	LSE
10:29:32	309.8	647	AT	309.7	309.8	Buy		11,327,001	4252	LSE
10:29:32	309.8	842	AT	309.7	309.8	Buy		11,326,354	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions