Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:16:16

Delayed by 15 minutes

Trade 3951 - 3901 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:53	310.6	1216	AT	310.4	310.6	Buy		10,985,292	3951	LSE
10:14:53	310.5	513	AT	310.3	310.5	Buy		10,984,076	3950	LSE
10:14:53	310.5	2414	AT	310.3	310.5	Buy		10,983,563	3949	LSE
10:14:53	310.5	1247	AT	310.3	310.5	Buy		10,981,149	3948	LSE
10:14:53	310.5	1248	AT	310.3	310.5	Buy		10,979,902	3947	LSE
10:14:36	310.4	749	AT	310.3	310.4	Buy		10,978,654	3946	LSE
10:14:32	310.4	539	AT	310.3	310.4	Buy		10,977,905	3945	LSE
10:14:19	310.4	2422	AT	310.2	310.4	Buy		10,977,366	3944	LSE
10:14:18	310.4	540	AT	310.3	310.4	Buy		10,974,944	3943	LSE
10:14:17	310.4	211	AT	310.3	310.4	Buy		10,974,404	3942	LSE
10:14:17	310.4	900	AT	310.3	310.4	Buy		10,974,193	3941	LSE
10:14:17	310.4	1700	AT	310.3	310.4	Buy		10,973,293	3940	LSE
10:14:17	310.3	144	AT	310.2	310.3	Buy		10,971,593	3939	LSE
10:14:17	310.3	80	AT	310.2	310.3	Buy		10,971,449	3938	LSE
10:14:17	310.3	65	AT	310.2	310.3	Buy		10,971,369	3937	LSE
10:14:17	310.3	680	AT	310.2	310.3	Buy		10,971,304	3936	LSE
10:14:17	310.3	255	AT	310.2	310.3	Buy		10,970,624	3935	LSE
10:14:17	310.3	258	AT	310.2	310.3	Buy		10,970,369	3934	LSE
10:14:17	310.3	600	AT	310.2	310.3	Buy		10,970,111	3933	LSE
10:14:17	310.3	400	AT	310.2	310.3	Buy		10,969,511	3932	LSE
10:14:17	310.3	400	AT	310.2	310.3	Buy		10,969,111	3931	LSE
10:14:17	310.3	200	AT	310.2	310.3	Buy		10,968,711	3930	LSE
10:14:17	310.3	200	AT	310.2	310.3	Buy		10,968,511	3929	LSE
10:14:17	310.3	87	AT	310.2	310.3	Buy		10,968,311	3928	LSE
10:14:17	310.3	113	AT	310.2	310.3	Buy		10,968,224	3927	LSE
10:14:17	310.3	200	AT	310.2	310.3	Buy		10,968,111	3926	LSE
10:14:17	310.3	200	AT	310.2	310.3	Buy		10,967,911	3925	LSE
10:14:14	310.3	1486	AT	310.3	310.4	Sell		10,967,711	3924	LSE
10:14:14	310.3	1643	AT	310.3	310.4	Sell		10,966,225	3923	LSE
10:14:14	310.3	98	AT	310.3	310.4	Sell		10,964,582	3922	LSE
10:14:00	310.4	2009	O	310.3	310.4	Buy		10,964,484	3921	LSE
10:12:58	310.381	489	O	310.4	310.6	Sell		10,962,475	3920	LSE
10:12:44	310.366	2114	O	310.3	310.5	Sell		10,961,986	3919	LSE
10:12:04	310.3	2255	AT	310.2	310.3	Buy		10,959,872	3918	LSE
10:12:04	310.3	1314	AT	310.2	310.3	Buy		10,957,617	3917	LSE
10:11:20	310.2	422	AT	310.1	310.2	Buy		10,956,303	3916	LSE
10:11:20	310.1	80	AT	310.0	310.1	Buy		10,955,881	3915	LSE
10:11:20	310.1	200	AT	310.0	310.1	Buy		10,955,801	3914	LSE
10:11:20	310.1	200	AT	310.0	310.1	Buy		10,955,601	3913	LSE
10:11:20	310.1	197	AT	310.0	310.1	Buy		10,955,401	3912	LSE
10:11:20	310.1	123	AT	310.0	310.1	Buy		10,955,204	3911	LSE
10:11:20	310.1	400	AT	310.0	310.1	Buy		10,955,081	3910	LSE
10:11:20	310.1	1000	AT	310.0	310.1	Buy		10,954,681	3909	LSE
10:11:20	310.1	400	AT	310.0	310.1	Buy		10,953,681	3908	LSE
10:11:20	310.1	1000	AT	310.0	310.1	Buy		10,953,281	3907	LSE
10:11:20	310.1	400	AT	310.0	310.1	Buy		10,952,281	3906	LSE
10:11:20	310.1	89	AT	310.0	310.1	Buy		10,951,881	3905	LSE
10:11:20	310.1	438	AT	310.0	310.1	Buy		10,951,792	3904	LSE
10:11:20	310.1	650	AT	310.0	310.1	Buy		10,951,354	3903	LSE
10:11:20	310.1	912	AT	310.0	310.1	Buy		10,950,704	3902	LSE
10:11:20	310.1	541	AT	310.0	310.1	Buy		10,949,792	3901	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions