Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 05:20:40

Delayed by 15 minutes

Trade 2901 - 2851 (09:15-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:31	308.9	530	AT	308.9	309.0	Sell		9,826,986	2901	LSE
09:15:31	308.9	100	AT	308.9	309.0	Sell		9,826,456	2900	LSE
09:15:31	308.9	5701	AT	308.9	309.0	Sell		9,826,356	2899	LSE
09:15:09	309.0	100	AT	309.0	309.1	Sell		9,820,655	2898	LSE
09:15:07	309.1	1080	AT	309.0	309.1	Buy		9,820,555	2897	LSE
09:15:07	309.1	3124	AT	309.0	309.1	Buy		9,819,475	2896	LSE
09:15:07	309.1	599	AT	309.0	309.1	Buy		9,816,351	2895	LSE
09:14:52	309.1	1248	AT	309.1	309.2	Sell		9,815,752	2894	LSE
09:14:52	309.1	1022	AT	309.1	309.2	Sell		9,814,504	2893	LSE
09:14:52	309.1	100	AT	309.1	309.2	Sell		9,813,482	2892	LSE
09:13:40	309.1	49	AT	309.1	309.3	Sell		9,813,382	2891	LSE
09:13:40	309.1	951	AT	309.1	309.3	Sell		9,813,333	2890	LSE
09:13:40	309.3	1019	AT	309.1	309.3	Buy		9,812,382	2889	LSE
09:13:40	309.3	694	AT	309.1	309.3	Buy		9,811,363	2888	LSE
09:13:37	309.1	47	AT	309.1	309.3	Sell		9,810,669	2887	LSE
09:13:37	309.2	47	AT	309.2	309.3	Sell		9,810,622	2886	LSE
09:13:30	309.2	1958	AT	309.1	309.2	Buy		9,810,575	2885	LSE
09:13:30	309.2	201	AT	309.1	309.2	Buy		9,808,617	2884	LSE
09:13:30	309.2	2075	AT	309.2	309.4	Sell		9,808,416	2883	LSE
09:13:30	309.2	1053	AT	309.2	309.4	Sell		9,806,341	2882	LSE
09:13:30	309.2	2614	AT	309.2	309.4	Sell		9,805,288	2881	LSE
09:12:39	309.4	575	O	309.2	309.4	Buy		9,802,674	2880	LSE
09:12:09	309.32	1875	O	309.2	309.4	Buy		9,802,099	2879	LSE
09:11:20	309.2	3	O	309.2	309.4	Sell		9,800,224	2878	LSE
09:10:55	309.298	14550	O	309.2	309.4	Sell		9,800,221	2877	LSE
09:10:04	309.4	8	O	309.2	309.4	Buy		9,785,671	2876	LSE
09:09:58	309.3	1057	AT	309.3	309.4	Sell		9,785,663	2875	LSE
09:09:58	309.3	1218	AT	309.3	309.4	Sell		9,784,606	2874	LSE
09:09:56	309.3	664	AT	309.3	309.4	Sell		9,783,388	2873	LSE
09:09:56	309.3	379	AT	309.3	309.4	Sell		9,782,724	2872	LSE
09:09:56	309.3	189	AT	309.3	309.4	Sell		9,782,345	2871	LSE
09:09:56	309.3	666	AT	309.3	309.5	Sell		9,782,156	2870	LSE
09:09:55	309.4	1800	AT	309.3	309.4	Buy		9,781,490	2869	LSE
09:09:55	309.4	5538	AT	309.4	309.5	Sell		9,779,690	2868	LSE
09:09:34	309.5	95	AT	309.5	309.6	Sell		9,774,152	2867	LSE
09:08:44	309.5	1753	AT	309.4	309.5	Buy		9,774,057	2866	LSE
09:08:23	309.456	2381	O	309.4	309.5	Buy		9,772,304	2865	LSE
09:07:35	309.629	3276	O	309.4	309.6	Buy		9,769,923	2864	LSE
09:07:28	309.5	186	AT	309.5	309.7	Sell		9,766,647	2863	LSE
09:07:28	309.5	440	AT	309.5	309.7	Sell		9,766,461	2862	LSE
09:07:28	309.5	1035	AT	309.5	309.7	Sell		9,766,021	2861	LSE
09:07:24	309.5	842	AT	309.4	309.5	Buy		9,764,986	2860	LSE
09:07:24	309.5	279	AT	309.4	309.5	Buy		9,764,144	2859	LSE
09:07:24	309.5	563	AT	309.5	309.6	Sell		9,763,865	2858	LSE
09:07:20	309.6	1948	AT	309.6	309.7	Sell		9,763,302	2857	LSE
09:07:20	309.6	4230	AT	309.6	309.7	Sell		9,761,354	2856	LSE
09:07:20	309.6	6392	AT	309.6	309.7	Sell		9,757,124	2855	LSE
09:07:20	309.6	1378	AT	309.6	309.7	Sell		9,750,732	2854	LSE
09:06:51	309.7	798	AT	309.5	309.7	Buy		9,749,354	2853	LSE
09:06:51	309.7	992	AT	309.5	309.7	Buy		9,748,556	2852	LSE
09:06:51	309.7	620	AT	309.5	309.7	Buy		9,747,564	2851	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions