Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:44

Delayed by 15 minutes

Trade 3551 - 3501 (09:45-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:47	310.5	1260	AT	310.5	310.6	Sell		10,487,449	3551	LSE
09:45:47	310.5	2450	AT	310.5	310.6	Sell		10,486,189	3550	LSE
09:45:47	310.5	515	AT	310.4	310.5	Buy		10,483,739	3549	LSE
09:45:47	310.5	146	AT	310.3	310.5	Buy		10,483,224	3548	LSE
09:45:38	310.36	1127	O	310.3	310.5	Sell		10,483,078	3547	LSE
09:45:27	310.4	2450	AT	310.4	310.5	Sell		10,481,951	3546	LSE
09:45:27	310.4	3473	AT	310.3	310.4	Buy		10,479,501	3545	LSE
09:45:27	310.4	1830	AT	310.3	310.4	Buy		10,476,028	3544	LSE
09:45:21	310.3	4763	AT	310.2	310.3	Buy		10,474,198	3543	LSE
09:44:39	310.2	415	AT	310.1	310.2	Buy		10,469,435	3542	LSE
09:44:39	310.2	729	AT	310.1	310.2	Buy		10,469,020	3541	LSE
09:44:39	310.2	149	AT	310.1	310.2	Buy		10,468,291	3540	LSE
09:44:39	310.1	767	AT	310.1	310.2	Sell		10,468,142	3539	LSE
09:44:39	310.1	1233	AT	310.1	310.2	Sell		10,467,375	3538	LSE
09:44:38	310.2	1600	AT	310.1	310.2	Buy		10,466,142	3537	LSE
09:43:52	310.1	600	AT	310.1	310.3	Sell		10,464,542	3536	LSE
09:43:47	310.2	2153	AT	310.1	310.2	Buy		10,463,942	3535	LSE
09:43:47	310.2	506	AT	310.1	310.2	Buy		10,461,789	3534	LSE
09:43:47	310.1	526	AT	310.1	310.2	Sell		10,461,283	3533	LSE
09:43:47	310.1	224	AT	310.1	310.2	Sell		10,460,757	3532	LSE
09:43:47	310.1	1576	AT	310.1	310.2	Sell		10,460,533	3531	LSE
09:43:47	310.2	35	AT	310.2	310.3	Sell		10,458,957	3530	LSE
09:43:46	310.3	913	AT	310.3	310.4	Sell		10,458,922	3529	LSE
09:43:46	310.3	1218	AT	310.3	310.4	Sell		10,458,009	3528	LSE
09:43:46	310.3	4263	AT	310.3	310.4	Sell		10,456,791	3527	LSE
09:43:46	310.3	1565	AT	310.3	310.4	Sell		10,452,528	3526	LSE
09:42:52	310.4	2096	AT	310.4	310.5	Sell		10,450,963	3525	LSE
09:41:50	310.4	100	AT	310.4	310.6	Sell		10,448,867	3524	LSE
09:41:34	310.4	6538	AT	310.4	310.5	Sell		10,448,767	3523	LSE
09:41:09	310.699	2	O	310.4	310.6	Buy		10,442,229	3522	LSE
09:41:06	310.5	1730	AT	310.4	310.5	Buy		10,442,227	3521	LSE
09:41:06	310.5	829	AT	310.4	310.5	Buy		10,440,497	3520	LSE
09:41:06	310.5	1660	AT	310.4	310.5	Buy		10,439,668	3519	LSE
09:41:06	310.4	1556	AT	310.3	310.4	Buy		10,438,008	3518	LSE
09:41:06	310.4	696	AT	310.3	310.4	Buy		10,436,452	3517	LSE
09:41:06	310.4	5080	AT	310.3	310.4	Buy		10,435,756	3516	LSE
09:41:06	310.4	1710	AT	310.3	310.4	Buy		10,430,676	3515	LSE
09:41:06	310.4	688	AT	310.3	310.4	Buy		10,428,966	3514	LSE
09:40:44	310.3	3	O	310.1	310.3	Buy		10,428,278	3513	LSE
09:40:37	310.1	1960	AT	310.1	310.3	Sell		10,428,275	3512	LSE
09:40:37	310.2	1104	AT	310.2	310.3	Sell		10,426,315	3511	LSE
09:40:29	310.2	1300	AT	310.1	310.2	Buy		10,425,211	3510	LSE
09:40:29	310.2	2206	AT	310.2	310.3	Sell		10,423,911	3509	LSE
09:40:29	310.2	3704	AT	310.2	310.3	Sell		10,421,705	3508	LSE
09:40:29	310.2	2296	AT	310.2	310.3	Sell		10,418,001	3507	LSE
09:39:39	310.274	11	O	310.1	310.3	Buy		10,415,705	3506	LSE
09:39:24	310.2	756	AT	310.1	310.3			10,415,694	3505	LSE
09:39:24	310.2	284	AT	310.1	310.2	Buy		10,414,938	3504	LSE
09:39:24	310.2	2766	AT	310.1	310.2	Buy		10,414,654	3503	LSE
09:39:24	310.2	178	AT	310.1	310.3			10,411,888	3502	LSE
09:39:24	310.2	2588	AT	310.1	310.2	Buy		10,411,710	3501	LSE

Desert Lion Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions