Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	314.9	1	O	315.0	315.2	Sell		169,860	51	LSE
03:00:46	314.9	3	O	315.0	315.2	Sell		169,859	50	LSE
03:00:46	315.3	2	O	315.0	315.2	Buy		169,856	49	LSE
03:00:45	315.3	3	O	315.0	315.2	Buy		169,854	48	LSE
03:00:45	315.2	400	AT	315.0	315.2	Buy		169,851	47	LSE
03:00:45	314.9	1	O	315.0	315.2	Sell		169,451	46	LSE
03:00:44	314.9	4	O	315.0	315.2	Sell		169,450	45	LSE
03:00:44	315.3	1	O	315.0	315.2	Buy		169,446	44	LSE
03:00:43	315.3	4	O	315.0	315.2	Buy		169,445	43	LSE
03:00:42	315.1	100	AT	315.1	315.2	Sell		169,441	42	LSE
03:00:37	315.2	2451	AT	314.9	315.2	Buy		169,341	41	LSE
03:00:37	315.2	365	AT	314.9	315.2	Buy		166,890	40	LSE
03:00:33	317.6	33	O	314.9	315.2	Buy		166,525	39	LSE
03:00:33	315.052	228	O	314.9	315.2	Buy		166,492	38	LSE
03:00:33	315.052	351	O	314.9	315.2	Buy		166,264	37	LSE
03:00:33	314.99	2375	O	314.9	315.2	Sell		165,913	36	LSE
03:00:31	315.055	1280	O	314.8	315.3	Buy		163,538	35	LSE
03:00:31	315.192	45	O	314.8	315.3	Buy		162,258	34	LSE
03:00:29	314.8	603	AT	314.8	315.2	Sell		162,213	33	LSE
03:00:29	314.8	100	AT	314.8	315.2	Sell		161,610	32	LSE
03:00:29	314.7	1426	AT	314.7	315.2	Sell		161,510	31	LSE
03:00:29	314.7	615	AT	314.7	315.2	Sell		160,084	30	LSE
03:00:29	314.7	561	AT	314.7	315.2	Sell		159,469	29	LSE
03:00:29	314.8	100	AT	314.8	315.2	Sell		158,908	28	LSE
03:00:29	314.8	100	AT	314.8	315.3	Sell		158,808	27	LSE
03:00:29	314.9	100	AT	314.9	315.4	Sell		158,708	26	LSE
03:00:29	314.9	100	AT	314.9	315.4	Sell		158,608	25	LSE
03:00:29	314.9	597	AT	314.9	315.4	Sell		158,508	24	LSE
03:00:29	314.9	100	AT	314.9	315.4	Sell		157,911	23	LSE
03:00:29	314.9	672	AT	314.9	315.4	Sell		157,811	22	LSE
03:00:29	314.9	100	AT	314.9	315.4	Sell		157,139	21	LSE
03:00:29	315.0	100	AT	315.0	315.4	Sell		157,039	20	LSE
03:00:29	315.0	100	AT	315.0	315.4	Sell		156,939	19	LSE
03:00:29	315.1	100	AT	315.1	315.6	Sell		156,839	18	LSE
03:00:28	315.752	247	O	315.0	315.6	Buy		156,739	17	LSE
03:00:28	315.3	100	AT	315.3	315.8	Sell		156,492	16	LSE
03:00:28	315.8	1552	AT	315.8	316.1	Sell		156,392	15	LSE
03:00:28	315.8	100	AT	315.8	316.1	Sell		154,840	14	LSE
03:00:28	315.8	1627	AT	315.6	316.0			154,740	13	LSE
03:00:28	315.8	3712	AT	315.6	315.8	Buy		153,113	12	LSE
03:00:28	315.8	1208	AT	315.6	315.8	Buy		149,401	11	LSE
03:00:28	315.8	874	AT	315.6	315.8	Buy		148,193	10	LSE
03:00:28	315.8	3712	AT	315.6	315.8	Buy		147,319	9	LSE
03:00:28	315.7	928	AT	315.6	315.7	Buy		143,607	8	LSE
03:00:27	315.7	2485	AT	314.7	315.7	Buy		142,679	7	LSE
03:00:26	315.6	617	AT	314.5	315.6	Buy		140,194	6	LSE
03:00:26	315.6	569	AT	314.5	315.6	Buy		139,577	5	LSE
03:00:26	315.6	3617	AT	314.5	315.6	Buy		139,008	4	LSE
03:00:26	315.7	135140	UT	316.2	316.3			135,391	3	LSE
03:00:24	317.6	3	O	316.2	316.3			251	2	LSE
03:00:20	317.6	248	O	316.2	316.3			248	1	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions