Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 3751 - 3701 (09:59-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:21	310.4	1304	AT	310.2	310.4	Buy		10,744,432	3751	LSE
09:59:21	310.4	96	AT	310.2	310.4	Buy		10,743,128	3750	LSE
09:59:21	310.3	1293	AT	310.3	310.5	Sell		10,743,032	3749	LSE
09:59:21	310.3	606	AT	310.3	310.5	Sell		10,741,739	3748	LSE
09:59:21	310.3	520	AT	310.3	310.5	Sell		10,741,133	3747	LSE
09:59:21	310.3	1234	AT	310.3	310.5	Sell		10,740,613	3746	LSE
09:59:21	310.3	2211	AT	310.3	310.5	Sell		10,739,379	3745	LSE
09:59:21	310.4	5207	AT	310.4	310.6	Sell		10,737,168	3744	LSE
09:59:21	310.4	1373	AT	310.4	310.6	Sell		10,731,961	3743	LSE
09:59:21	310.4	1250	AT	310.4	310.6	Sell		10,730,588	3742	LSE
09:59:11	310.476	1454	O	310.4	310.6	Sell		10,729,338	3741	LSE
09:58:38	310.6	2254	AT	310.4	310.6	Buy		10,727,884	3740	LSE
09:58:09	310.4	1376	AT	310.4	310.5	Sell		10,725,630	3739	LSE
09:58:09	310.5	1600	AT	310.4	310.5	Buy		10,724,254	3738	LSE
09:58:09	310.5	1700	AT	310.4	310.5	Buy		10,722,654	3737	LSE
09:58:09	310.5	248	AT	310.4	310.5	Buy		10,720,954	3736	LSE
09:58:09	310.5	1452	AT	310.4	310.5	Buy		10,720,706	3735	LSE
09:58:09	310.5	266	AT	310.3	310.5	Buy		10,719,254	3734	LSE
09:58:09	310.4	615	AT	310.3	310.4	Buy		10,718,988	3733	LSE
09:58:09	310.4	1700	AT	310.3	310.4	Buy		10,718,373	3732	LSE
09:58:09	310.4	611	AT	310.3	310.4	Buy		10,716,673	3731	LSE
09:57:31	310.4	1295	AT	310.4	310.5	Sell		10,716,062	3730	LSE
09:57:31	310.4	844	AT	310.4	310.5	Sell		10,714,767	3729	LSE
09:57:31	310.4	496	AT	310.4	310.5	Sell		10,713,923	3728	LSE
09:57:31	310.4	979	AT	310.4	310.5	Sell		10,713,427	3727	LSE
09:57:11	310.488	2254	O	310.4	310.5	Buy		10,712,448	3726	LSE
09:56:44	310.5	13227	AT	310.5	310.6	Sell		10,710,194	3725	LSE
09:56:44	310.5	1264	AT	310.5	310.6	Sell		10,696,967	3724	LSE
09:56:44	310.5	2450	AT	310.4	310.5	Buy		10,695,703	3723	LSE
09:56:24	310.4	360	AT	310.4	310.6	Sell		10,693,253	3722	LSE
09:56:07	310.5	922	AT	310.5	310.6	Sell		10,692,893	3721	LSE
09:56:07	310.5	1650	AT	310.5	310.6	Sell		10,691,971	3720	LSE
09:56:07	310.5	1425	AT	310.5	310.6	Sell		10,690,321	3719	LSE
09:56:07	310.5	775	AT	310.5	310.6	Sell		10,688,896	3718	LSE
09:55:47	310.6	658	AT	310.6	310.7	Sell		10,688,121	3717	LSE
09:55:47	310.6	653	AT	310.6	310.7	Sell		10,687,463	3716	LSE
09:55:47	310.6	1709	AT	310.6	310.7	Sell		10,686,810	3715	LSE
09:55:47	310.6	358	AT	310.6	310.7	Sell		10,685,101	3714	LSE
09:55:42	310.8	353	AT	310.6	310.8	Buy		10,684,743	3713	LSE
09:55:42	310.8	1247	AT	310.6	310.8	Buy		10,684,390	3712	LSE
09:55:42	310.8	1700	AT	310.6	310.8	Buy		10,683,143	3711	LSE
09:55:42	310.7	672	AT	310.7	310.8	Sell		10,681,443	3710	LSE
09:55:42	310.7	500	AT	310.7	310.8	Sell		10,680,771	3709	LSE
09:55:42	310.7	1000	AT	310.7	310.8	Sell		10,680,271	3708	LSE
09:55:42	310.7	400	AT	310.7	310.9	Sell		10,679,271	3707	LSE
09:55:42	310.7	600	AT	310.7	310.9	Sell		10,678,871	3706	LSE
09:55:42	310.8	581	AT	310.6	310.8	Buy		10,678,271	3705	LSE
09:55:42	310.8	593	AT	310.6	310.8	Buy		10,677,690	3704	LSE
09:55:42	310.6	14	AT	310.6	310.8	Sell		10,677,097	3703	LSE
09:55:42	310.6	200	AT	310.6	310.8	Sell		10,677,083	3702	LSE
09:55:42	310.6	200	AT	310.6	310.8	Sell		10,676,883	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions