Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:09:48

Delayed by 15 minutes

Trade 1801 - 1751 (06:00-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:48	309.8	564	AT	309.8	309.9	Sell		2,137,371	1801	LSE
06:00:48	309.8	909	AT	309.8	309.9	Sell		2,136,807	1800	LSE
06:00:48	309.8	1700	AT	309.8	309.9	Sell		2,135,898	1799	LSE
06:00:48	309.9	726	AT	309.7	309.9	Buy		2,134,198	1798	LSE
06:00:48	309.9	1248	AT	309.7	309.9	Buy		2,133,472	1797	LSE
06:00:48	309.9	906	AT	309.7	309.9	Buy		2,132,224	1796	LSE
06:00:48	309.9	908	AT	309.7	309.9	Buy		2,131,318	1795	LSE
06:00:48	309.9	2728	AT	309.7	309.9	Buy		2,130,410	1794	LSE
06:00:48	309.9	1583	AT	309.7	309.9	Buy		2,127,682	1793	LSE
05:59:48	309.8	403	AT	309.7	309.8	Buy		2,126,099	1792	LSE
05:59:03	309.74	1595	O	309.7	309.8	Sell		2,125,696	1791	LSE
05:58:35	309.724	1829	O	309.7	309.9	Sell		2,124,101	1790	LSE
05:58:25	309.679	4500	O	309.6	309.8	Sell		2,122,272	1789	LSE
05:58:12	309.8	3	O	309.6	309.8	Buy		2,117,772	1788	LSE
05:57:30	309.8	2	O	309.6	309.7	Buy		2,117,769	1787	LSE
05:57:30	309.7	2376	AT	309.7	309.8	Sell		2,117,767	1786	LSE
05:57:23	309.8	792	AT	309.7	309.8	Buy		2,115,391	1785	LSE
05:57:23	309.8	300	AT	309.7	309.8	Buy		2,114,599	1784	LSE
05:57:22	309.9	5414	AT	309.9	310.0	Sell		2,114,299	1783	LSE
05:57:22	309.9	6344	AT	309.9	310.0	Sell		2,108,885	1782	LSE
05:57:22	309.9	87	AT	309.9	310.0	Sell		2,102,541	1781	LSE
05:57:22	309.9	628	AT	309.9	310.0	Sell		2,102,454	1780	LSE
05:56:57	309.979	427	O	309.9	310.1	Sell		2,101,826	1779	LSE
05:56:48	310.024	2000	O	309.9	310.1	Buy		2,101,399	1778	LSE
05:56:24	310.0	913	AT	309.9	310.0	Buy		2,099,399	1777	LSE
05:56:24	310.0	3093	AT	309.9	310.0	Buy		2,098,486	1776	LSE
05:56:24	310.0	2867	AT	309.9	310.0	Buy		2,095,393	1775	LSE
05:56:15	309.9	1208	AT	309.8	309.9	Buy		2,092,526	1774	LSE
05:56:15	309.9	601	AT	309.8	309.9	Buy		2,091,318	1773	LSE
05:56:15	309.9	2028	AT	309.8	309.9	Buy		2,090,717	1772	LSE
05:55:45	309.8	566	AT	309.7	309.8	Buy		2,088,689	1771	LSE
05:55:45	309.8	1129	AT	309.7	309.8	Buy		2,088,123	1770	LSE
05:54:07	309.803	1008	O	309.7	309.9	Buy		2,086,994	1769	LSE
05:54:07	309.776	1015	O	309.7	309.9	Sell		2,085,986	1768	LSE
05:54:06	309.7	1010	O	309.7	309.9	Sell		2,084,971	1767	LSE
05:53:26	309.9	207	AT	309.7	309.9	Buy		2,083,961	1766	LSE
05:53:26	309.9	96	AT	309.7	309.9	Buy		2,083,754	1765	LSE
05:53:26	309.9	69	AT	309.7	309.9	Buy		2,083,658	1764	LSE
05:53:26	309.9	72	AT	309.7	309.9	Buy		2,083,589	1763	LSE
05:53:26	309.9	37	AT	309.7	309.9	Buy		2,083,517	1762	LSE
05:53:26	309.9	455	AT	309.7	309.9	Buy		2,083,480	1761	LSE
05:53:26	309.9	324	AT	309.7	309.9	Buy		2,083,025	1760	LSE
05:53:26	309.9	454	AT	309.7	309.9	Buy		2,082,701	1759	LSE
05:53:26	309.9	257	AT	309.7	309.9	Buy		2,082,247	1758	LSE
05:53:26	309.9	257	AT	309.7	309.9	Buy		2,081,990	1757	LSE
05:53:26	309.9	26	AT	309.7	309.9	Buy		2,081,733	1756	LSE
05:53:26	309.9	214	AT	309.7	309.9	Buy		2,081,707	1755	LSE
05:53:26	309.9	34	AT	309.7	309.9	Buy		2,081,493	1754	LSE
05:53:26	309.9	119	AT	309.7	309.9	Buy		2,081,459	1753	LSE
05:53:26	309.9	39	AT	309.7	309.9	Buy		2,081,340	1752	LSE
05:53:26	309.9	69	AT	309.7	309.9	Buy		2,081,301	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions