Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:11:15

Delayed by 15 minutes

Trade 1851 - 1801 (06:09-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:48	309.5	163	AT	309.5	309.6	Sell		2,208,084	1851	LSE
06:09:48	309.5	3213	AT	309.5	309.6	Sell		2,207,921	1850	LSE
06:09:42	309.538	960	O	309.5	309.6	Sell		2,204,708	1849	LSE
06:08:36	309.624	3209	O	309.6	309.8	Sell		2,203,748	1848	LSE
06:08:33	309.7	908	AT	309.6	309.7	Buy		2,200,539	1847	LSE
06:08:33	309.7	603	AT	309.6	309.7	Buy		2,199,631	1846	LSE
06:08:24	309.6	1084	AT	309.6	309.7	Sell		2,199,028	1845	LSE
06:08:24	309.6	5427	AT	309.6	309.7	Sell		2,197,944	1844	LSE
06:08:24	309.6	128	AT	309.6	309.7	Sell		2,192,517	1843	LSE
06:07:03	309.576	400	O	309.5	309.7	Sell		2,192,389	1842	LSE
06:06:36	309.6	1208	AT	309.5	309.6	Buy		2,191,989	1841	LSE
06:05:56	309.5	25	AT	309.3	309.5	Buy		2,190,781	1840	LSE
06:05:23	309.3	653	AT	309.2	309.3	Buy		2,190,756	1839	LSE
06:05:22	309.3	2520	AT	309.3	309.4	Sell		2,190,103	1838	LSE
06:05:03	309.4	1280	O	309.3	309.5			2,187,583	1837	LSE
06:05:02	309.4	896	O	309.3	309.4	Buy		2,186,303	1836	LSE
06:05:02	309.2	14	O	309.3	309.4	Sell		2,185,407	1835	LSE
06:05:02	309.4	2787	AT	309.4	309.5	Sell		2,185,393	1834	LSE
06:05:02	309.4	1208	AT	309.4	309.5	Sell		2,182,606	1833	LSE
06:04:52	309.461	32	O	309.4	309.5	Buy		2,181,398	1832	LSE
06:04:18	309.624	3211	O	309.4	309.5	Buy		2,181,366	1831	LSE
06:04:16	309.5	5669	AT	309.5	309.7	Sell		2,178,155	1830	LSE
06:04:16	309.5	942	AT	309.5	309.7	Sell		2,172,486	1829	LSE
06:04:16	309.5	2117	AT	309.5	309.7	Sell		2,171,544	1828	LSE
06:04:11	309.576	1190	O	309.5	309.7	Sell		2,169,427	1827	LSE
06:04:04	309.7	2297	AT	309.7	309.8	Sell		2,168,237	1826	LSE
06:04:04	309.8	589	AT	309.6	309.8	Buy		2,165,940	1825	LSE
06:04:04	309.8	1208	AT	309.6	309.8	Buy		2,165,351	1824	LSE
06:04:04	309.8	1208	AT	309.6	309.8	Buy		2,164,143	1823	LSE
06:04:04	309.8	862	AT	309.6	309.8	Buy		2,162,935	1822	LSE
06:04:02	309.7	5	O	309.6	309.8			2,162,073	1821	LSE
06:04:02	309.7	3060	AT	309.5	309.7	Buy		2,162,068	1820	LSE
06:04:02	309.7	673	AT	309.5	309.7	Buy		2,159,008	1819	LSE
06:04:02	309.7	868	AT	309.5	309.7	Buy		2,158,335	1818	LSE
06:04:02	309.6	1843	AT	309.5	309.6	Buy		2,157,467	1817	LSE
06:04:02	309.6	547	AT	309.5	309.6	Buy		2,155,624	1816	LSE
06:03:09	309.6	1700	AT	309.5	309.6	Buy		2,155,077	1815	LSE
06:03:09	309.6	1317	AT	309.6	309.7	Sell		2,153,377	1814	LSE
06:03:09	309.6	125	AT	309.6	309.8	Sell		2,152,060	1813	LSE
06:03:09	309.6	981	AT	309.6	309.8	Sell		2,151,935	1812	LSE
06:03:00	309.6	60	O	309.6	309.8	Sell		2,150,954	1811	LSE
06:02:21	309.645	154	O	309.6	309.8	Sell		2,150,894	1810	LSE
06:01:20	309.5	80	O	309.5	309.7	Sell		2,150,740	1809	LSE
06:01:02	309.6	634	AT	309.5	309.6	Buy		2,150,660	1808	LSE
06:01:02	309.6	2241	AT	309.5	309.6	Buy		2,150,026	1807	LSE
06:01:00	309.7	2115	AT	309.7	309.8	Sell		2,147,785	1806	LSE
06:01:00	309.7	3854	AT	309.7	309.8	Sell		2,145,670	1805	LSE
06:01:00	309.7	2499	AT	309.7	309.8	Sell		2,141,816	1804	LSE
06:00:48	309.8	74	AT	309.8	309.9	Sell		2,139,317	1803	LSE
06:00:48	309.8	1872	AT	309.8	309.9	Sell		2,139,243	1802	LSE
06:00:48	309.8	564	AT	309.8	309.9	Sell		2,137,371	1801	LSE

Crypto Blockchain Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions