Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 2551 - 2501 (08:00-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:33	307.9	5530	AT	307.9	308.0	Sell		3,358,862	2551	LSE
08:00:33	307.9	3708	AT	307.9	308.0	Sell		3,353,332	2550	LSE
08:00:33	307.9	2837	AT	307.9	308.0	Sell		3,349,624	2549	LSE
08:00:33	307.9	129	AT	307.9	308.0	Sell		3,346,787	2548	LSE
08:00:33	307.9	789	AT	307.9	308.0	Sell		3,346,658	2547	LSE
07:59:23	308.1	18	O	307.9	308.1	Buy		3,345,869	2546	LSE
07:59:13	307.9	4	O	307.9	308.1	Sell		3,345,851	2545	LSE
07:59:02	307.9	13	O	307.9	308.1	Sell		3,345,847	2544	LSE
07:58:33	308.1	80	AT	308.0	308.1	Buy		3,345,834	2543	LSE
07:58:33	308.1	1648	AT	308.0	308.1	Buy		3,345,754	2542	LSE
07:58:33	308.1	1728	AT	307.9	308.1	Buy		3,344,106	2541	LSE
07:58:33	308.1	675	AT	307.9	308.1	Buy		3,342,378	2540	LSE
07:58:33	308.1	929	AT	307.9	308.1	Buy		3,341,703	2539	LSE
07:58:33	308.1	310	AT	307.9	308.1	Buy		3,340,774	2538	LSE
07:58:29	308.0	537	AT	307.9	308.0	Buy		3,340,464	2537	LSE
07:58:29	308.0	816	AT	307.9	308.0	Buy		3,339,927	2536	LSE
07:58:29	308.0	2138	AT	307.9	308.0	Buy		3,339,111	2535	LSE
07:58:29	308.0	2138	AT	307.9	308.0	Buy		3,336,973	2534	LSE
07:58:29	308.0	2138	AT	307.9	308.0	Buy		3,334,835	2533	LSE
07:58:29	308.0	2090	AT	308.0	308.1	Sell		3,332,697	2532	LSE
07:58:29	308.0	989	AT	308.0	308.1	Sell		3,330,607	2531	LSE
07:58:29	308.0	109	AT	308.0	308.1	Sell		3,329,618	2530	LSE
07:58:29	308.0	920	AT	308.0	308.1	Sell		3,329,509	2529	LSE
07:58:29	308.0	2090	AT	308.0	308.1	Sell		3,328,589	2528	LSE
07:58:29	308.1	24	AT	308.0	308.1	Buy		3,326,499	2527	LSE
07:58:29	308.1	1	AT	308.0	308.1	Buy		3,326,475	2526	LSE
07:58:29	308.1	73	AT	308.0	308.1	Buy		3,326,474	2525	LSE
07:58:29	308.0	1324	AT	307.9	308.0	Buy		3,326,401	2524	LSE
07:57:53	308.0	1380	AT	307.9	308.0	Buy		3,325,077	2523	LSE
07:57:19	307.949	10000	O	307.9	308.0	Sell		3,323,697	2522	LSE
07:56:59	308.0	8	O	307.9	308.0	Buy		3,313,697	2521	LSE
07:55:33	308.0	1407	AT	307.9	308.0	Buy		3,313,689	2520	LSE
07:54:12	308.2	15	O	308.0	308.2	Buy		3,312,282	2519	LSE
07:53:21	308.11	250	O	307.9	308.1	Buy		3,312,267	2518	LSE
07:52:52	308.0	747	AT	308.0	308.2	Sell		3,312,017	2517	LSE
07:52:52	308.0	707	AT	308.0	308.2	Sell		3,311,270	2516	LSE
07:52:52	308.0	1635	AT	308.0	308.2	Sell		3,310,563	2515	LSE
07:52:52	308.0	2490	AT	308.0	308.2	Sell		3,308,928	2514	LSE
07:52:52	308.0	938	AT	308.0	308.2	Sell		3,306,438	2513	LSE
07:52:52	308.0	1172	AT	308.0	308.2	Sell		3,305,500	2512	LSE
07:52:52	308.0	1495	AT	308.0	308.2	Sell		3,304,328	2511	LSE
07:52:34	308.2	4	O	308.0	308.2	Buy		3,302,833	2510	LSE
07:51:36	308.071	10000	O	308.0	308.2	Sell		3,302,829	2509	LSE
07:51:35	308.199	2	O	308.0	308.2	Buy		3,292,829	2508	LSE
07:50:52	308.0	3812	AT	308.0	308.2	Sell		3,292,827	2507	LSE
07:50:52	308.0	2732	AT	308.0	308.2	Sell		3,289,015	2506	LSE
07:50:52	308.0	1851	AT	308.0	308.2	Sell		3,286,283	2505	LSE
07:50:52	308.0	2468	AT	308.0	308.2	Sell		3,284,432	2504	LSE
07:50:52	308.0	939	AT	308.0	308.2	Sell		3,281,964	2503	LSE
07:50:52	308.1	911	AT	308.1	308.2	Sell		3,281,025	2502	LSE
07:50:52	308.1	760	AT	308.1	308.2	Sell		3,280,114	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions