Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 4201 - 4151 (10:27-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,263,104	4201	LSE
10:26:51	310.0	1	O	309.8	310.0	Buy		11,262,904	4200	LSE
10:26:44	309.92	1601	O	309.8	310.0	Buy		11,262,903	4199	LSE
10:26:22	309.8	3	O	309.8	310.0	Sell		11,261,302	4198	LSE
10:26:10	309.9	6437	AT	309.9	310.0	Sell		11,261,299	4197	LSE
10:26:10	309.9	2041	AT	309.9	310.0	Sell		11,254,862	4196	LSE
10:25:32	310.0	1363	AT	310.0	310.1	Sell		11,252,821	4195	LSE
10:25:32	310.0	5730	AT	310.0	310.1	Sell		11,251,458	4194	LSE
10:25:31	310.1	7656	O	310.0	310.1	Buy		11,245,728	4193	LSE
10:25:31	310.1	2454	AT	310.1	310.2	Sell		11,238,072	4192	LSE
10:25:31	310.1	1282	AT	310.1	310.2	Sell		11,235,618	4191	LSE
10:25:31	310.1	5588	AT	310.1	310.2	Sell		11,234,336	4190	LSE
10:25:31	310.1	378	AT	310.1	310.2	Sell		11,228,748	4189	LSE
10:25:31	310.1	2035	AT	310.1	310.2	Sell		11,228,370	4188	LSE
10:25:31	310.1	2175	AT	310.1	310.2	Sell		11,226,335	4187	LSE
10:25:31	310.1	1412	AT	310.1	310.2	Sell		11,224,160	4186	LSE
10:25:31	310.2	2855	AT	310.2	310.3	Sell		11,222,748	4185	LSE
10:25:31	310.2	2855	AT	310.1	310.2	Buy		11,219,893	4184	LSE
10:24:23	310.2	1963	AT	310.2	310.3	Sell		11,217,038	4183	LSE
10:23:20	310.3	59	O	310.1	310.3	Buy		11,215,075	4182	LSE
10:23:11	310.2	1241	AT	310.2	310.3	Sell		11,215,016	4181	LSE
10:22:34	310.1	60	O	310.1	310.3	Sell		11,213,775	4180	LSE
10:22:06	310.3	1	O	310.1	310.3	Buy		11,213,715	4179	LSE
10:21:53	310.2	2467	AT	310.2	310.3	Sell		11,213,714	4178	LSE
10:21:53	310.2	3597	AT	310.2	310.3	Sell		11,211,247	4177	LSE
10:21:53	310.2	67	AT	310.2	310.3	Sell		11,207,650	4176	LSE
10:21:09	310.3	2856	AT	310.2	310.3	Buy		11,207,583	4175	LSE
10:21:09	310.3	444	AT	310.2	310.4			11,204,727	4174	LSE
10:21:09	310.3	2856	AT	310.2	310.3	Buy		11,204,283	4173	LSE
10:21:09	310.3	353	AT	310.2	310.3	Buy		11,201,427	4172	LSE
10:21:09	310.3	610	AT	310.2	310.3	Buy		11,201,074	4171	LSE
10:21:09	310.3	1037	AT	310.2	310.3	Buy		11,200,464	4170	LSE
10:21:09	310.3	2445	AT	310.1	310.3	Buy		11,199,427	4169	LSE
10:21:09	310.3	555	AT	310.1	310.3	Buy		11,196,982	4168	LSE
10:21:09	310.3	116	AT	310.1	310.3	Buy		11,196,427	4167	LSE
10:21:09	310.3	958	AT	310.1	310.3	Buy		11,196,311	4166	LSE
10:21:09	310.3	1317	AT	310.1	310.3	Buy		11,195,353	4165	LSE
10:21:09	310.3	609	AT	310.1	310.3	Buy		11,194,036	4164	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,193,427	4163	LSE
10:21:07	310.3	1000	AT	310.2	310.3	Buy		11,193,227	4162	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,192,227	4161	LSE
10:21:07	310.3	600	AT	310.2	310.3	Buy		11,192,027	4160	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,191,427	4159	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,191,227	4158	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,191,027	4157	LSE
10:21:07	310.3	983	AT	310.3	310.4	Sell		11,190,827	4156	LSE
10:21:07	310.3	2810	AT	310.3	310.4	Sell		11,189,844	4155	LSE
10:21:07	310.3	1814	AT	310.2	310.4			11,187,034	4154	LSE
10:21:07	310.3	1300	AT	310.2	310.3	Buy		11,185,220	4153	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,183,920	4152	LSE
10:21:07	310.3	200	AT	310.2	310.3	Buy		11,183,720	4151	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions