Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:16:00

Delayed by 15 minutes

Trade 4751 - 4701 (11:10-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:44	310.4	182	AT	310.3	310.4	Buy		12,054,669	4751	LSE
11:10:44	310.4	2818	AT	310.3	310.4	Buy		12,054,487	4750	LSE
11:10:44	310.4	6510	AT	310.3	310.4	Buy		12,051,669	4749	LSE
11:10:29	310.3	1600	AT	310.3	310.4	Sell		12,045,159	4748	LSE
11:10:29	310.3	427	AT	310.3	310.4	Sell		12,043,559	4747	LSE
11:10:29	310.3	3830	AT	310.3	310.4	Sell		12,043,132	4746	LSE
11:10:28	310.3	2927	AT	310.2	310.3	Buy		12,039,302	4745	LSE
11:09:46	310.3	1	O	310.2	310.3	Buy		12,036,375	4744	LSE
11:09:43	310.2	1400	AT	310.2	310.3	Sell		12,036,374	4743	LSE
11:09:43	310.2	1600	AT	310.2	310.3	Sell		12,034,974	4742	LSE
11:09:13	310.3	2039	AT	310.2	310.3	Buy		12,033,374	4741	LSE
11:09:09	310.3	926	AT	310.2	310.3	Buy		12,031,335	4740	LSE
11:09:08	310.3	2400	AT	310.3	310.4	Sell		12,030,409	4739	LSE
11:09:08	310.3	754	AT	310.2	310.3	Buy		12,028,009	4738	LSE
11:09:08	310.3	3000	AT	310.2	310.3	Buy		12,027,255	4737	LSE
11:09:08	310.3	4600	AT	310.2	310.3	Buy		12,024,255	4736	LSE
11:07:59	310.3	1078	AT	310.2	310.3	Buy		12,019,655	4735	LSE
11:07:59	310.3	1600	AT	310.2	310.3	Buy		12,018,577	4734	LSE
11:07:59	310.3	1408	AT	310.2	310.3	Buy		12,016,977	4733	LSE
11:07:59	310.3	720	AT	310.2	310.3	Buy		12,015,569	4732	LSE
11:07:59	310.3	4300	AT	310.2	310.3	Buy		12,014,849	4731	LSE
11:07:36	310.2	3830	AT	310.1	310.2	Buy		12,010,549	4730	LSE
11:07:36	310.2	1600	AT	310.2	310.3	Sell		12,006,719	4729	LSE
11:07:11	310.3	4	O	310.2	310.3	Buy		12,005,119	4728	LSE
11:06:25	310.3	1600	AT	310.3	310.4	Sell		12,005,115	4727	LSE
11:06:25	310.3	2740	AT	310.2	310.3	Buy		12,003,515	4726	LSE
11:05:38	310.52	780	O	310.3	310.4	Buy		12,000,775	4725	LSE
11:05:36	310.3	16	AT	310.3	310.5	Sell		11,999,995	4724	LSE
11:05:36	310.4	611	AT	310.4	310.5	Sell		11,999,979	4723	LSE
11:05:36	310.4	1600	AT	310.4	310.5	Sell		11,999,368	4722	LSE
11:05:15	310.4	1400	AT	310.4	310.6	Sell		11,997,768	4721	LSE
11:05:15	310.4	667	AT	310.4	310.6	Sell		11,996,368	4720	LSE
11:05:15	310.4	3830	AT	310.4	310.6	Sell		11,995,701	4719	LSE
11:05:15	310.4	214	AT	310.4	310.6	Sell		11,991,871	4718	LSE
11:05:15	310.4	372	AT	310.4	310.6	Sell		11,991,657	4717	LSE
11:05:15	310.4	1270	AT	310.4	310.6	Sell		11,991,285	4716	LSE
11:05:15	310.4	626	AT	310.4	310.6	Sell		11,990,015	4715	LSE
11:05:15	310.4	3830	AT	310.4	310.6	Sell		11,989,389	4714	LSE
11:05:15	310.5	32	AT	310.4	310.5	Buy		11,985,559	4713	LSE
11:05:15	310.5	549	AT	310.4	310.5	Buy		11,985,527	4712	LSE
11:05:14	310.3	115	AT	310.3	310.5	Sell		11,984,978	4711	LSE
11:05:14	310.3	592	AT	310.3	310.5	Sell		11,984,863	4710	LSE
11:05:14	310.3	595	AT	310.3	310.5	Sell		11,984,271	4709	LSE
11:05:14	310.3	1413	AT	310.3	310.5	Sell		11,983,676	4708	LSE
11:05:14	310.3	1600	AT	310.3	310.5	Sell		11,982,263	4707	LSE
11:05:14	310.3	268	AT	310.3	310.5	Sell		11,980,663	4706	LSE
11:04:27	310.4	1952	AT	310.4	310.5	Sell		11,980,395	4705	LSE
11:04:18	310.5	3830	AT	310.5	310.6	Sell		11,978,443	4704	LSE
11:04:18	310.5	350	AT	310.5	310.6	Sell		11,974,613	4703	LSE
11:04:18	310.5	858	AT	310.5	310.7	Sell		11,974,263	4702	LSE
11:04:18	310.5	31	AT	310.5	310.7	Sell		11,973,405	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions