Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.60

20.50

( 6.06% )

Updated: 05:18:10

Delayed by 15 minutes

Trade 1201 - 1151 (04:39-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:22	312.0	621	AT	311.8	312.0	Buy		1,418,847	1201	LSE
04:39:22	312.0	1830	AT	311.8	312.0	Buy		1,418,226	1200	LSE
04:39:22	312.0	1208	AT	311.8	312.0	Buy		1,416,396	1199	LSE
04:39:22	311.9	556	AT	311.7	311.9	Buy		1,415,188	1198	LSE
04:39:22	311.9	910	AT	311.7	311.9	Buy		1,414,632	1197	LSE
04:39:04	311.9	290	AT	311.8	311.9	Buy		1,413,722	1196	LSE
04:39:02	311.9	1540	AT	311.7	311.9	Buy		1,413,432	1195	LSE
04:39:02	311.9	932	AT	311.7	311.9	Buy		1,411,892	1194	LSE
04:39:02	311.9	616	AT	311.7	311.9	Buy		1,410,960	1193	LSE
04:38:32	312.0	637	AT	311.9	312.0	Buy		1,410,344	1192	LSE
04:38:32	312.0	1156	AT	311.8	312.0	Buy		1,409,707	1191	LSE
04:38:32	312.0	92	AT	311.8	312.0	Buy		1,408,551	1190	LSE
04:38:32	312.0	1208	AT	311.8	312.0	Buy		1,408,459	1189	LSE
04:38:21	311.9	1450	AT	311.7	311.9	Buy		1,407,251	1188	LSE
04:38:21	311.9	872	AT	311.7	311.9	Buy		1,405,801	1187	LSE
04:37:54	311.8	283	AT	311.7	311.8	Buy		1,404,929	1186	LSE
04:37:54	311.8	1547	AT	311.7	311.8	Buy		1,404,646	1185	LSE
04:37:28	311.8	979	AT	311.8	312.0	Sell		1,403,099	1184	LSE
04:37:28	311.8	6193	AT	311.8	312.0	Sell		1,402,120	1183	LSE
04:37:22	311.8	905	O	311.8	312.0	Sell		1,395,927	1182	LSE
04:36:51	312.0	40	AT	311.8	312.0	Buy		1,395,022	1181	LSE
04:36:51	312.0	80	AT	311.8	312.0	Buy		1,394,982	1180	LSE
04:36:51	312.0	440	AT	311.8	312.0	Buy		1,394,902	1179	LSE
04:36:51	312.0	53	AT	311.8	312.0	Buy		1,394,462	1178	LSE
04:36:51	312.0	82	AT	311.8	312.0	Buy		1,394,409	1177	LSE
04:36:51	312.0	575	AT	311.8	312.0	Buy		1,394,327	1176	LSE
04:36:51	312.0	313	AT	311.8	312.0	Buy		1,393,752	1175	LSE
04:36:51	312.0	57	AT	311.8	312.0	Buy		1,393,439	1174	LSE
04:36:51	312.0	78	AT	311.8	312.0	Buy		1,393,382	1173	LSE
04:36:51	312.0	77	AT	311.8	312.0	Buy		1,393,304	1172	LSE
04:36:51	312.0	58	AT	311.8	312.0	Buy		1,393,227	1171	LSE
04:36:51	312.0	305	AT	311.8	312.0	Buy		1,393,169	1170	LSE
04:36:51	312.0	305	AT	311.8	312.0	Buy		1,392,864	1169	LSE
04:36:51	312.0	13	AT	311.8	312.0	Buy		1,392,559	1168	LSE
04:36:51	312.0	8	AT	311.8	312.0	Buy		1,392,546	1167	LSE
04:36:51	312.0	50	AT	311.8	312.0	Buy		1,392,538	1166	LSE
04:36:51	312.0	80	AT	311.8	312.0	Buy		1,392,488	1165	LSE
04:36:51	312.0	8	AT	311.8	312.0	Buy		1,392,408	1164	LSE
04:36:51	312.0	17	AT	311.8	312.0	Buy		1,392,400	1163	LSE
04:36:51	312.0	83	AT	311.8	312.0	Buy		1,392,383	1162	LSE
04:36:51	312.0	158	AT	311.8	312.0	Buy		1,392,300	1161	LSE
04:36:51	312.0	68	AT	311.8	312.0	Buy		1,392,142	1160	LSE
04:36:51	312.0	73	AT	311.8	312.0	Buy		1,392,074	1159	LSE
04:36:51	312.0	15	AT	311.8	312.0	Buy		1,392,001	1158	LSE
04:36:51	312.0	229	AT	311.8	312.0	Buy		1,391,986	1157	LSE
04:36:51	312.0	190	AT	311.8	312.0	Buy		1,391,757	1156	LSE
04:36:51	312.0	418	AT	311.8	312.0	Buy		1,391,567	1155	LSE
04:36:51	312.0	1178	AT	311.9	312.0	Buy		1,391,149	1154	LSE
04:36:51	312.0	1056	AT	311.9	312.0	Buy		1,389,971	1153	LSE
04:36:51	312.0	1570	AT	311.9	312.0	Buy		1,388,915	1152	LSE
04:36:51	312.0	1058	AT	311.9	312.0	Buy		1,387,345	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions