Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:14:27

Delayed by 15 minutes

Trade 3651 - 3601 (09:54-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:18	311.2	1980	AT	311.1	311.2	Buy		10,621,580	3651	LSE
09:54:02	311.2	9	O	311.0	311.2	Buy		10,619,600	3650	LSE
09:53:33	312.69	3179	O	311.0	311.2	Buy		10,619,591	3649	LSE
09:53:18	311.0	1082	AT	311.0	311.2	Sell		10,616,412	3648	LSE
09:53:18	311.0	1000	AT	311.0	311.2	Sell		10,615,330	3647	LSE
09:53:18	311.1	5125	AT	311.0	311.1	Buy		10,614,330	3646	LSE
09:53:18	311.1	2150	AT	311.0	311.1	Buy		10,609,205	3645	LSE
09:53:18	311.1	1700	AT	311.0	311.1	Buy		10,607,055	3644	LSE
09:53:18	311.1	1700	AT	311.0	311.1	Buy		10,605,355	3643	LSE
09:52:06	310.756	156	O	310.6	310.8	Buy		10,603,655	3642	LSE
09:52:03	310.7	34	AT	310.7	310.8	Sell		10,603,499	3641	LSE
09:52:02	310.8	16	O	310.7	310.8	Buy		10,603,465	3640	LSE
09:51:43	310.6	1082	AT	310.6	310.8	Sell		10,603,449	3639	LSE
09:51:43	310.6	591	AT	310.6	310.8	Sell		10,602,367	3638	LSE
09:51:43	310.6	127	AT	310.6	310.8	Sell		10,601,776	3637	LSE
09:51:43	310.6	1000	AT	310.6	310.8	Sell		10,601,649	3636	LSE
09:51:43	310.7	1753	AT	310.6	310.7	Buy		10,600,649	3635	LSE
09:51:38	310.6	600	AT	310.6	310.7	Sell		10,598,896	3634	LSE
09:51:38	310.6	200	AT	310.6	310.7	Sell		10,598,296	3633	LSE
09:51:38	310.6	200	AT	310.6	310.7	Sell		10,598,096	3632	LSE
09:51:35	310.7	138	AT	310.5	310.7	Buy		10,597,896	3631	LSE
09:51:11	310.6	302	AT	310.6	310.7	Sell		10,597,758	3630	LSE
09:51:11	310.6	976	AT	310.6	310.7	Sell		10,597,456	3629	LSE
09:51:11	310.6	1640	AT	310.6	310.7	Sell		10,596,480	3628	LSE
09:51:11	310.6	727	AT	310.6	310.7	Sell		10,594,840	3627	LSE
09:51:11	310.7	1621	AT	310.6	310.7	Buy		10,594,113	3626	LSE
09:51:11	310.7	829	AT	310.6	310.7	Buy		10,592,492	3625	LSE
09:51:11	310.7	1830	AT	310.6	310.7	Buy		10,591,663	3624	LSE
09:51:11	310.7	1667	AT	310.6	310.7	Buy		10,589,833	3623	LSE
09:51:11	310.7	1755	AT	310.6	310.7	Buy		10,588,166	3622	LSE
09:51:04	310.5	400	AT	310.5	310.7	Sell		10,586,411	3621	LSE
09:51:04	310.5	200	AT	310.5	310.7	Sell		10,586,011	3620	LSE
09:51:04	310.6	627	AT	310.4	310.6	Buy		10,585,811	3619	LSE
09:51:04	310.6	1309	AT	310.4	310.6	Buy		10,585,184	3618	LSE
09:51:04	310.6	661	AT	310.4	310.6	Buy		10,583,875	3617	LSE
09:51:04	310.6	1758	AT	310.4	310.6	Buy		10,583,214	3616	LSE
09:51:04	310.6	889	AT	310.4	310.6	Buy		10,581,456	3615	LSE
09:51:04	310.6	2450	AT	310.4	310.6	Buy		10,580,567	3614	LSE
09:51:04	310.6	2868	AT	310.4	310.6	Buy		10,578,117	3613	LSE
09:51:04	310.5	547	AT	310.4	310.5	Buy		10,575,249	3612	LSE
09:50:59	310.5	1266	AT	310.5	310.6	Sell		10,574,702	3611	LSE
09:50:59	310.5	1475	AT	310.5	310.6	Sell		10,573,436	3610	LSE
09:50:49	310.42	500	O	310.3	310.5	Buy		10,571,961	3609	LSE
09:50:35	310.4	2484	AT	310.3	310.4	Buy		10,571,461	3608	LSE
09:50:00	310.4	996	AT	310.4	310.6	Sell		10,568,977	3607	LSE
09:50:00	310.4	1425	AT	310.4	310.6	Sell		10,567,981	3606	LSE
09:50:00	310.4	2778	AT	310.4	310.6	Sell		10,566,556	3605	LSE
09:49:24	310.496	10000	O	310.3	310.5	Buy		10,563,778	3604	LSE
09:48:55	310.338	328	O	310.3	310.5	Sell		10,553,778	3603	LSE
09:48:23	310.3	1400	AT	310.3	310.5	Sell		10,553,450	3602	LSE
09:48:23	310.3	2450	AT	310.3	310.5	Sell		10,552,050	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions