Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 1051 - 1001 (04:30-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:41	312.6	648	AT	312.6	312.8	Sell		1,207,277	1051	LSE
04:30:41	312.6	1724	AT	312.6	312.8	Sell		1,206,629	1050	LSE
04:30:34	312.7	1825	AT	312.6	312.7	Buy		1,204,905	1049	LSE
04:29:22	312.6	11	O	312.6	312.8	Sell		1,203,080	1048	LSE
04:29:11	312.7	886	AT	312.6	312.7	Buy		1,203,069	1047	LSE
04:29:11	312.7	691	AT	312.6	312.7	Buy		1,202,183	1046	LSE
04:28:38	312.8	6260	AT	312.8	312.9	Sell		1,201,492	1045	LSE
04:28:38	312.8	1895	AT	312.8	312.9	Sell		1,195,232	1044	LSE
04:27:57	312.91	928	O	312.8	313.0	Buy		1,193,337	1043	LSE
04:27:43	312.924	958	O	312.8	313.0	Buy		1,192,409	1042	LSE
04:27:17	312.8	809	AT	312.8	313.0	Sell		1,191,451	1041	LSE
04:27:17	312.8	913	AT	312.8	313.0	Sell		1,190,642	1040	LSE
04:27:17	312.8	502	AT	312.8	313.0	Sell		1,189,729	1039	LSE
04:27:17	312.8	1724	AT	312.8	313.0	Sell		1,189,227	1038	LSE
04:27:12	312.924	157	O	312.8	313.0	Buy		1,187,503	1037	LSE
04:27:07	312.9	3021	AT	312.8	312.9	Buy		1,187,346	1036	LSE
04:27:07	312.9	502	AT	312.8	313.0			1,184,325	1035	LSE
04:27:07	312.9	1824	AT	312.8	312.9	Buy		1,183,823	1034	LSE
04:27:07	312.9	1812	AT	312.8	312.9	Buy		1,181,999	1033	LSE
04:27:07	312.9	3021	AT	312.8	312.9	Buy		1,180,187	1032	LSE
04:27:07	312.9	906	AT	312.8	312.9	Buy		1,177,166	1031	LSE
04:26:06	312.8	425	AT	312.6	312.8	Buy		1,176,260	1030	LSE
04:26:06	312.8	3297	AT	312.6	312.9	Buy		1,175,835	1029	LSE
04:26:06	312.8	284	AT	312.6	312.8	Buy		1,172,538	1028	LSE
04:26:06	312.8	3581	AT	312.6	312.8	Buy		1,172,254	1027	LSE
04:26:06	312.8	614	AT	312.6	312.8	Buy		1,168,673	1026	LSE
04:26:06	312.8	3251	AT	312.6	312.8	Buy		1,168,059	1025	LSE
04:26:05	312.7	1570	AT	312.5	312.7	Buy		1,164,808	1024	LSE
04:26:05	312.7	527	AT	312.5	312.7	Buy		1,163,238	1023	LSE
04:26:05	312.7	681	AT	312.5	312.7	Buy		1,162,711	1022	LSE
04:25:27	312.5	71	AT	312.5	312.7	Sell		1,162,030	1021	LSE
04:25:27	312.5	1724	AT	312.5	312.7	Sell		1,161,959	1020	LSE
04:25:27	312.5	864	AT	312.5	312.7	Sell		1,160,235	1019	LSE
04:25:27	312.5	460	AT	312.5	312.7	Sell		1,159,371	1018	LSE
04:25:27	312.5	987	AT	312.5	312.7	Sell		1,158,911	1017	LSE
04:25:11	312.7	596	AT	312.5	312.7	Buy		1,157,924	1016	LSE
04:25:11	312.7	862	AT	312.5	312.7	Buy		1,157,328	1015	LSE
04:25:11	312.7	1931	AT	312.5	312.7	Buy		1,156,466	1014	LSE
04:25:10	312.7	2225	AT	312.7	312.8	Sell		1,154,535	1013	LSE
04:24:48	312.8	910	AT	312.8	313.0	Sell		1,152,310	1012	LSE
04:24:45	313.0	1	O	312.8	313.0	Buy		1,151,400	1011	LSE
04:24:43	312.9	932	AT	312.9	313.0	Sell		1,151,399	1010	LSE
04:24:43	312.9	1936	AT	312.9	313.0	Sell		1,150,467	1009	LSE
04:24:43	312.9	10000	AT	312.9	313.0	Sell		1,148,531	1008	LSE
04:24:39	313.1	892	AT	313.0	313.1	Buy		1,138,531	1007	LSE
04:24:39	313.1	1823	AT	313.0	313.1	Buy		1,137,639	1006	LSE
04:24:39	313.1	1260	AT	313.0	313.1	Buy		1,135,816	1005	LSE
04:24:39	313.1	574	AT	313.0	313.1	Buy		1,134,556	1004	LSE
04:24:39	313.0	1823	AT	312.9	313.0	Buy		1,133,982	1003	LSE
04:24:32	312.9	1450	AT	312.8	312.9	Buy		1,132,159	1002	LSE
04:24:01	312.9	1824	AT	312.7	312.9	Buy		1,130,709	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions