Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:18

Delayed by 15 minutes

Trade 2101 - 2051 (06:49-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:42	308.4	2379	AT	308.2	308.4	Buy		2,578,306	2101	LSE
06:49:42	308.4	1221	AT	308.2	308.4	Buy		2,575,927	2100	LSE
06:49:42	308.3	622	AT	308.2	308.3	Buy		2,574,706	2099	LSE
06:49:42	308.3	864	AT	308.2	308.3	Buy		2,574,084	2098	LSE
06:49:42	308.3	532	AT	308.2	308.3	Buy		2,573,220	2097	LSE
06:49:42	308.3	1300	AT	308.2	308.3	Buy		2,572,688	2096	LSE
06:49:42	308.3	1300	AT	308.2	308.3	Buy		2,571,388	2095	LSE
06:49:42	308.3	5000	AT	308.3	308.4	Sell		2,570,088	2094	LSE
06:49:09	308.188	5000	O	308.1	308.3	Sell		2,565,088	2093	LSE
06:49:06	308.2	1209	AT	308.1	308.2	Buy		2,560,088	2092	LSE
06:48:27	308.1	804	AT	308.0	308.1	Buy		2,558,879	2091	LSE
06:48:27	308.1	6000	AT	308.0	308.1	Buy		2,558,075	2090	LSE
06:48:26	308.1	300	O	308.0	308.1	Buy		2,552,075	2089	LSE
06:48:13	308.0	2191	AT	307.9	308.0	Buy		2,551,775	2088	LSE
06:48:12	307.9	1310	AT	307.8	307.9	Buy		2,549,584	2087	LSE
06:48:12	307.9	7401	AT	307.8	307.9	Buy		2,548,274	2086	LSE
06:48:12	307.9	101	AT	307.8	307.9	Buy		2,540,873	2085	LSE
06:47:47	307.8	2379	AT	307.7	307.8	Buy		2,540,772	2084	LSE
06:47:21	307.9	2379	AT	307.8	307.9	Buy		2,538,393	2083	LSE
06:47:21	307.9	574	AT	307.8	307.9	Buy		2,536,014	2082	LSE
06:47:21	307.9	2264	AT	307.8	307.9	Buy		2,535,440	2081	LSE
06:47:13	307.92	3500	O	307.8	307.9	Buy		2,533,176	2080	LSE
06:47:13	307.92	1425	O	307.8	307.9	Buy		2,529,676	2079	LSE
06:47:12	307.9	248	AT	307.8	307.9	Buy		2,528,251	2078	LSE
06:47:11	307.8	540	AT	307.8	307.9	Sell		2,528,003	2077	LSE
06:47:11	307.9	2379	AT	307.8	307.9	Buy		2,527,463	2076	LSE
06:47:11	308.0	162	O	307.8	308.0	Buy		2,525,084	2075	LSE
06:47:11	308.0	672	AT	308.0	308.1	Sell		2,524,922	2074	LSE
06:47:11	308.1	1862	AT	308.1	308.3	Sell		2,524,250	2073	LSE
06:47:11	308.1	2609	AT	308.1	308.3	Sell		2,522,388	2072	LSE
06:47:11	308.1	323	AT	308.1	308.3	Sell		2,519,779	2071	LSE
06:47:11	308.1	583	AT	308.1	308.3	Sell		2,519,456	2070	LSE
06:47:11	308.1	1248	AT	308.1	308.3	Sell		2,518,873	2069	LSE
06:46:58	308.2	2379	AT	308.1	308.2	Buy		2,517,625	2068	LSE
06:46:58	308.3	2248	AT	308.3	308.4	Sell		2,515,246	2067	LSE
06:46:58	308.3	633	AT	308.3	308.5	Sell		2,512,998	2066	LSE
06:46:58	308.4	1337	AT	308.4	308.5	Sell		2,512,365	2065	LSE
06:46:58	308.4	911	AT	308.4	308.6	Sell		2,511,028	2064	LSE
06:46:58	308.3	2238	AT	308.3	308.6	Sell		2,510,117	2063	LSE
06:46:58	308.3	1450	AT	308.3	308.6	Sell		2,507,879	2062	LSE
06:46:58	308.3	2273	AT	308.3	308.6	Sell		2,506,429	2061	LSE
06:46:58	308.3	1248	AT	308.3	308.6	Sell		2,504,156	2060	LSE
06:46:58	308.3	939	AT	308.3	308.6	Sell		2,502,908	2059	LSE
06:46:58	308.4	23	AT	308.4	308.6	Sell		2,501,969	2058	LSE
06:46:58	308.4	2118	AT	308.4	308.6	Sell		2,501,946	2057	LSE
06:46:58	308.4	911	AT	308.4	308.6	Sell		2,499,828	2056	LSE
06:46:58	308.4	477	AT	308.4	308.6	Sell		2,498,917	2055	LSE
06:46:58	308.4	353	AT	308.4	308.6	Sell		2,498,440	2054	LSE
06:46:58	308.4	128	AT	308.4	308.6	Sell		2,498,087	2053	LSE
06:46:58	308.5	1800	AT	308.5	308.6	Sell		2,497,959	2052	LSE
06:46:58	308.5	1208	AT	308.4	308.5	Buy		2,496,159	2051	LSE

Vanguard Ftseaw

Conroy Diamonds & Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions