Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.40

20.30

( 6.00% )

Updated: 05:19:00

Delayed by 15 minutes

Trade 1451 - 1401 (05:24-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:00	311.2	2561	AT	311.2	311.4	Sell		1,761,680	1451	LSE
05:24:00	311.2	939	AT	311.2	311.4	Sell		1,759,119	1450	LSE
05:24:00	311.3	2329	AT	311.3	311.5	Sell		1,758,180	1449	LSE
05:23:59	311.38	4	O	311.3	311.5	Sell		1,755,851	1448	LSE
05:23:55	311.4	5396	AT	311.3	311.4	Buy		1,755,847	1447	LSE
05:23:55	311.4	1500	AT	311.3	311.4	Buy		1,750,451	1446	LSE
05:22:32	311.347	2	O	311.2	311.4	Buy		1,748,951	1445	LSE
05:22:28	311.276	1085	O	311.2	311.4	Sell		1,748,949	1444	LSE
05:22:11	311.224	1000	O	311.1	311.3	Buy		1,747,864	1443	LSE
05:21:50	311.3	908	AT	311.1	311.3	Buy		1,746,864	1442	LSE
05:21:50	311.3	505	AT	311.1	311.3	Buy		1,745,956	1441	LSE
05:21:49	311.2	1800	AT	311.2	311.3	Sell		1,745,451	1440	LSE
05:21:49	311.2	2028	AT	311.2	311.3	Sell		1,743,651	1439	LSE
05:21:48	311.2	505	AT	311.1	311.2	Buy		1,741,623	1438	LSE
05:21:48	311.1	4108	AT	310.9	311.1	Buy		1,741,118	1437	LSE
05:21:48	311.1	141	AT	310.9	311.1	Buy		1,737,010	1436	LSE
05:21:48	311.1	882	AT	310.9	311.1	Buy		1,736,869	1435	LSE
05:21:48	311.1	1248	AT	310.9	311.1	Buy		1,735,987	1434	LSE
05:21:48	311.1	1577	AT	310.9	311.1	Buy		1,734,739	1433	LSE
05:21:12	311.0	1208	AT	310.9	311.0	Buy		1,733,162	1432	LSE
05:21:06	310.876	734	O	310.8	311.0	Sell		1,731,954	1431	LSE
05:20:59	310.96	19	O	310.8	311.0	Buy		1,731,220	1430	LSE
05:19:17	310.919	950	O	310.8	311.0	Buy		1,731,201	1429	LSE
05:19:09	310.9	2028	AT	310.9	311.0	Sell		1,730,251	1428	LSE
05:18:48	311.0	3157	AT	310.8	311.0	Buy		1,728,223	1427	LSE
05:18:48	311.0	843	AT	310.8	311.0	Buy		1,725,066	1426	LSE
05:18:48	311.0	916	AT	310.8	311.0	Buy		1,724,223	1425	LSE
05:18:48	311.0	662	AT	310.8	311.0	Buy		1,723,307	1424	LSE
05:18:46	311.0	20	O	310.8	311.0	Buy		1,722,645	1423	LSE
05:18:26	310.9	1248	AT	310.7	310.9	Buy		1,722,625	1422	LSE
05:18:26	310.9	929	AT	310.7	310.9	Buy		1,721,377	1421	LSE
05:18:26	310.9	512	AT	310.7	310.9	Buy		1,720,448	1420	LSE
05:18:24	310.9	3	O	310.7	310.9	Buy		1,719,936	1419	LSE
05:18:17	310.8	2091	AT	310.7	310.8	Buy		1,719,933	1418	LSE
05:18:17	310.8	2091	AT	310.8	310.9	Sell		1,717,842	1417	LSE
05:18:08	310.9	577	AT	310.9	311.0	Sell		1,715,751	1416	LSE
05:17:56	311.0	40	AT	310.9	311.0	Buy		1,715,174	1415	LSE
05:17:53	310.943	14433	O	310.9	311.0	Sell		1,715,134	1414	LSE
05:17:40	310.9	237	AT	310.9	311.0	Sell		1,700,701	1413	LSE
05:17:40	310.9	586	AT	310.8	310.9	Buy		1,700,464	1412	LSE
05:17:22	310.924	300	O	310.8	311.0	Buy		1,699,878	1411	LSE
05:17:04	311.0	2288	AT	311.0	311.1	Sell		1,699,578	1410	LSE
05:16:57	311.1	6053	AT	311.1	311.2	Sell		1,697,290	1409	LSE
05:16:57	311.1	4368	AT	311.1	311.2	Sell		1,691,237	1408	LSE
05:16:57	311.1	903	AT	311.1	311.2	Sell		1,686,869	1407	LSE
05:16:57	311.1	903	AT	311.1	311.2	Sell		1,685,966	1406	LSE
05:16:33	311.1	5	O	311.1	311.2	Sell		1,685,063	1405	LSE
05:16:27	311.2	2	O	311.0	311.2	Buy		1,685,058	1404	LSE
05:16:22	311.2	149	O	311.0	311.2	Buy		1,685,056	1403	LSE
05:15:32	311.2	47	O	311.0	311.2	Buy		1,684,907	1402	LSE
05:15:02	311.1	2214	AT	311.1	311.2	Sell		1,684,860	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions