Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 1601 - 1551 (05:47-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:31	309.8	987	AT	309.7	309.8	Buy		1,984,976	1601	LSE
05:47:31	309.8	6986	AT	309.7	309.9			1,983,989	1600	LSE
05:47:31	309.8	670	AT	309.7	309.8	Buy		1,977,003	1599	LSE
05:47:31	309.8	3061	AT	309.7	309.8	Buy		1,976,333	1598	LSE
05:47:31	309.8	2528	AT	309.6	309.9	Buy		1,973,272	1597	LSE
05:47:31	309.8	939	AT	309.6	309.8	Buy		1,970,744	1596	LSE
05:47:31	309.8	3061	AT	309.6	309.8	Buy		1,969,805	1595	LSE
05:47:31	309.8	3087	AT	309.6	309.8	Buy		1,966,744	1594	LSE
05:47:31	309.8	3630	AT	309.6	309.8	Buy		1,963,657	1593	LSE
05:47:19	309.8	2	O	309.6	309.8	Buy		1,960,027	1592	LSE
05:47:00	309.7	946	AT	309.6	309.7	Buy		1,960,025	1591	LSE
05:46:39	309.6	2236	O	309.6	309.8	Sell		1,959,079	1590	LSE
05:45:40	309.567	97	O	309.5	309.7	Sell		1,956,843	1589	LSE
05:45:22	309.6	729	AT	309.4	309.6	Buy		1,956,746	1588	LSE
05:45:22	309.6	3630	AT	309.4	309.6	Buy		1,956,017	1587	LSE
05:45:22	309.6	900	AT	309.4	309.6	Buy		1,952,387	1586	LSE
05:45:22	309.6	1329	AT	309.4	309.6	Buy		1,951,487	1585	LSE
05:44:40	309.6	9	AT	309.5	309.6	Buy		1,950,158	1584	LSE
05:44:40	309.6	1200	AT	309.5	309.6	Buy		1,950,149	1583	LSE
05:44:23	309.4	37	O	309.5	309.7	Sell		1,948,949	1582	LSE
05:44:22	309.6	941	AT	309.5	309.6	Buy		1,948,912	1581	LSE
05:43:54	309.803	319	O	309.7	309.9	Buy		1,947,971	1580	LSE
05:43:54	309.803	1000	O	309.7	309.9	Buy		1,947,652	1579	LSE
05:43:42	309.7	702	AT	309.7	309.9	Sell		1,946,652	1578	LSE
05:43:42	309.7	506	AT	309.7	309.9	Sell		1,945,950	1577	LSE
05:43:42	309.7	1621	AT	309.7	309.9	Sell		1,945,444	1576	LSE
05:43:37	309.8	1551	AT	309.8	310.0	Sell		1,943,823	1575	LSE
05:43:37	309.9	911	AT	309.8	309.9	Buy		1,942,272	1574	LSE
05:43:37	309.9	1329	AT	309.8	309.9	Buy		1,941,361	1573	LSE
05:43:37	309.9	1450	AT	309.8	309.9	Buy		1,940,032	1572	LSE
05:43:31	309.8	1329	AT	309.7	309.8	Buy		1,938,582	1571	LSE
05:43:26	309.924	977	O	309.8	309.9	Buy		1,937,253	1570	LSE
05:43:26	309.924	1604	O	309.8	309.9	Buy		1,936,276	1569	LSE
05:43:26	309.924	479	O	309.8	309.9	Buy		1,934,672	1568	LSE
05:43:25	310.0	5	O	309.8	310.0	Buy		1,934,193	1567	LSE
05:43:25	310.0	13	O	309.8	310.0	Buy		1,934,188	1566	LSE
05:43:24	309.9	1841	AT	309.9	310.0	Sell		1,934,175	1565	LSE
05:43:24	309.9	1638	AT	309.8	309.9	Buy		1,932,334	1564	LSE
05:43:24	309.9	882	AT	309.9	310.1	Sell		1,930,696	1563	LSE
05:43:24	309.9	7297	AT	309.9	310.1	Sell		1,929,814	1562	LSE
05:43:24	309.9	1644	AT	309.9	310.1	Sell		1,922,517	1561	LSE
05:43:23	310.0	2000	AT	310.0	310.1	Sell		1,920,873	1560	LSE
05:43:23	310.0	5839	AT	310.0	310.1	Sell		1,918,873	1559	LSE
05:43:23	310.0	5667	AT	310.0	310.1	Sell		1,913,034	1558	LSE
05:43:23	310.0	6499	AT	310.0	310.1	Sell		1,907,367	1557	LSE
05:43:23	310.0	5450	AT	310.0	310.1	Sell		1,900,868	1556	LSE
05:43:23	310.0	5387	AT	310.0	310.1	Sell		1,895,418	1555	LSE
05:43:23	310.0	5417	AT	310.0	310.1	Sell		1,890,031	1554	LSE
05:43:23	310.0	2368	AT	310.0	310.1	Sell		1,884,614	1553	LSE
05:43:23	310.0	3941	AT	310.0	310.2	Sell		1,882,246	1552	LSE
05:42:33	310.041	5000	O	310.0	310.2	Sell		1,878,305	1551	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions