Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:11:00

Delayed by 15 minutes

Trade 1301 - 1251 (04:58-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:36	311.7	1248	AT	311.7	311.9	Sell		1,549,881	1301	LSE
04:58:36	311.7	2583	AT	311.7	311.9	Sell		1,548,633	1300	LSE
04:58:36	311.7	911	AT	311.7	311.9	Sell		1,546,050	1299	LSE
04:58:36	311.8	1248	AT	311.8	311.9	Sell		1,545,139	1298	LSE
04:58:36	311.8	2473	AT	311.8	311.9	Sell		1,543,891	1297	LSE
04:58:36	311.8	1355	AT	311.8	311.9	Sell		1,541,418	1296	LSE
04:58:36	311.8	1416	AT	311.8	311.9	Sell		1,540,063	1295	LSE
04:58:36	311.8	896	AT	311.8	311.9	Sell		1,538,647	1294	LSE
04:58:36	311.9	6562	AT	311.9	312.0	Sell		1,537,751	1293	LSE
04:58:36	311.9	5277	AT	311.9	312.0	Sell		1,531,189	1292	LSE
04:58:36	311.9	893	AT	311.9	312.0	Sell		1,525,912	1291	LSE
04:57:53	312.0	651	AT	311.9	312.0	Buy		1,525,019	1290	LSE
04:57:53	312.0	576	AT	311.9	312.0	Buy		1,524,368	1289	LSE
04:57:53	312.0	707	AT	311.9	312.0	Buy		1,523,792	1288	LSE
04:57:53	312.0	2028	AT	311.9	312.0	Buy		1,523,085	1287	LSE
04:57:30	311.9	1208	AT	311.8	311.9	Buy		1,521,057	1286	LSE
04:57:30	311.9	1208	AT	311.8	311.9	Buy		1,519,849	1285	LSE
04:57:13	311.824	3189	O	311.7	311.9	Buy		1,518,641	1284	LSE
04:56:26	311.8	1666	AT	311.7	311.8	Buy		1,515,452	1283	LSE
04:56:10	311.614	263	O	311.6	311.8	Sell		1,513,786	1282	LSE
04:56:10	311.724	635	O	311.6	311.8	Buy		1,513,523	1281	LSE
04:56:01	311.7	1831	AT	311.6	311.7	Buy		1,512,888	1280	LSE
04:56:01	311.7	584	AT	311.6	311.7	Buy		1,511,057	1279	LSE
04:56:01	311.7	3	O	311.6	311.7	Buy		1,510,473	1278	LSE
04:55:51	311.8	240	O	311.6	311.8	Buy		1,510,470	1277	LSE
04:55:51	311.8	1	O	311.6	311.8	Buy		1,510,230	1276	LSE
04:55:51	311.7	592	AT	311.6	311.7	Buy		1,510,229	1275	LSE
04:55:00	311.676	624	O	311.6	311.8	Sell		1,509,637	1274	LSE
04:54:52	311.6	5	O	311.6	311.8	Sell		1,509,013	1273	LSE
04:54:39	311.676	1055	O	311.6	311.8	Sell		1,509,008	1272	LSE
04:54:04	311.7	252	AT	311.5	311.7	Buy		1,507,953	1271	LSE
04:54:04	311.7	915	AT	311.5	311.7	Buy		1,507,701	1270	LSE
04:54:04	311.7	1248	AT	311.5	311.7	Buy		1,506,786	1269	LSE
04:54:04	311.7	3014	AT	311.5	311.7	Buy		1,505,538	1268	LSE
04:54:02	311.6	3	O	311.5	311.7			1,502,524	1267	LSE
04:54:02	311.6	10	O	311.5	311.7			1,502,521	1266	LSE
04:54:02	311.5	2	O	311.5	311.7	Sell		1,502,511	1265	LSE
04:54:02	311.5	50	O	311.5	311.7	Sell		1,502,509	1264	LSE
04:54:02	311.6	1568	AT	311.5	311.6	Buy		1,502,459	1263	LSE
04:54:02	311.6	515	AT	311.5	311.6	Buy		1,500,891	1262	LSE
04:52:38	311.5	497	AT	311.4	311.5	Buy		1,500,376	1261	LSE
04:52:07	311.468	91	O	311.3	311.5	Buy		1,499,879	1260	LSE
04:52:01	311.516	1276	O	311.4	311.6	Buy		1,499,788	1259	LSE
04:51:52	311.5	334	AT	311.5	311.6	Sell		1,498,512	1258	LSE
04:51:52	311.5	654	AT	311.5	311.6	Sell		1,498,178	1257	LSE
04:51:48	311.6	519	AT	311.5	311.6	Buy		1,497,524	1256	LSE
04:51:37	311.6	5101	AT	311.5	311.7			1,497,005	1255	LSE
04:51:37	311.6	3618	AT	311.5	311.6	Buy		1,491,904	1254	LSE
04:51:37	311.6	781	AT	311.5	311.6	Buy		1,488,286	1253	LSE
04:51:37	311.6	4607	AT	311.4	311.6	Buy		1,487,505	1252	LSE
04:50:17	311.5	1335	AT	311.5	311.6	Sell		1,482,898	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions