Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 05:20:28

Delayed by 15 minutes

Trade 3401 - 3351 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:26	309.3	520	AT	309.3	309.4	Sell		10,262,794	3401	LSE
09:33:26	309.3	728	AT	309.3	309.4	Sell		10,262,274	3400	LSE
09:33:26	309.3	2569	AT	309.3	309.4	Sell		10,261,546	3399	LSE
09:33:26	309.4	633	AT	309.4	309.5	Sell		10,258,977	3398	LSE
09:33:26	309.4	2249	AT	309.4	309.5	Sell		10,258,344	3397	LSE
09:33:26	309.4	1684	AT	309.4	309.5	Sell		10,256,095	3396	LSE
09:33:23	309.5	1	O	309.4	309.5	Buy		10,254,411	3395	LSE
09:33:05	309.609	2500	O	309.4	309.6	Buy		10,254,410	3394	LSE
09:33:00	309.5	1260	AT	309.5	309.6	Sell		10,251,910	3393	LSE
09:33:00	309.5	5502	AT	309.5	309.6	Sell		10,250,650	3392	LSE
09:33:00	309.5	1797	AT	309.5	309.6	Sell		10,245,148	3391	LSE
09:32:28	309.7	200	AT	309.6	309.7	Buy		10,243,351	3390	LSE
09:32:28	309.7	400	AT	309.6	309.7	Buy		10,243,151	3389	LSE
09:32:28	309.6	444	AT	309.6	309.7	Sell		10,242,751	3388	LSE
09:32:28	309.6	1842	AT	309.6	309.7	Sell		10,242,307	3387	LSE
09:32:28	309.6	2536	AT	309.6	309.7	Sell		10,240,465	3386	LSE
09:32:28	309.7	1960	AT	309.7	309.9	Sell		10,237,929	3385	LSE
09:32:28	309.7	565	AT	309.7	309.9	Sell		10,235,969	3384	LSE
09:32:28	309.7	2297	AT	309.7	309.9	Sell		10,235,404	3383	LSE
09:32:28	309.9	1013	AT	309.6	309.9	Buy		10,233,107	3382	LSE
09:32:28	309.9	1248	AT	309.6	309.9	Buy		10,232,094	3381	LSE
09:32:28	309.9	1058	AT	309.6	309.9	Buy		10,230,846	3380	LSE
09:32:28	309.9	2350	AT	309.6	309.9	Buy		10,229,788	3379	LSE
09:32:28	309.8	3786	AT	309.6	309.8	Buy		10,227,438	3378	LSE
09:32:28	309.8	1960	AT	309.6	309.8	Buy		10,223,652	3377	LSE
09:32:28	309.8	2124	AT	309.6	309.8	Buy		10,221,692	3376	LSE
09:32:28	309.8	1317	AT	309.6	309.8	Buy		10,219,568	3375	LSE
09:32:28	309.8	95	AT	309.6	309.8	Buy		10,218,251	3374	LSE
09:32:28	309.8	1248	AT	309.5	309.8	Buy		10,218,156	3373	LSE
09:32:28	309.7	915	AT	309.5	309.7	Buy		10,216,908	3372	LSE
09:32:28	309.7	1208	AT	309.5	309.7	Buy		10,215,993	3371	LSE
09:32:28	309.7	663	AT	309.5	309.7	Buy		10,214,785	3370	LSE
09:32:28	309.7	1475	AT	309.4	309.7	Buy		10,214,122	3369	LSE
09:32:28	309.7	1960	AT	309.4	309.7	Buy		10,212,647	3368	LSE
09:32:28	309.7	1221	AT	309.4	309.7	Buy		10,210,687	3367	LSE
09:32:28	309.7	113	AT	309.4	309.7	Buy		10,209,466	3366	LSE
09:32:28	309.6	5	AT	309.4	309.6	Buy		10,209,353	3365	LSE
09:32:16	309.6	120	AT	309.4	309.6	Buy		10,209,348	3364	LSE
09:32:16	309.6	757	AT	309.4	309.6	Buy		10,209,228	3363	LSE
09:32:16	309.6	377	AT	309.4	309.6	Buy		10,208,471	3362	LSE
09:32:16	309.6	570	AT	309.4	309.6	Buy		10,208,094	3361	LSE
09:32:16	309.5	1400	AT	309.4	309.5	Buy		10,207,524	3360	LSE
09:32:16	309.5	541	AT	309.5	309.6	Sell		10,206,124	3359	LSE
09:32:16	309.5	36	AT	309.5	309.6	Sell		10,205,583	3358	LSE
09:32:16	309.5	5658	AT	309.5	309.6	Sell		10,205,547	3357	LSE
09:32:16	309.5	6068	AT	309.5	309.6	Sell		10,199,889	3356	LSE
09:32:16	309.5	6232	AT	309.5	309.6	Sell		10,193,821	3355	LSE
09:32:16	309.5	1084	AT	309.5	309.6	Sell		10,187,589	3354	LSE
09:32:16	309.5	1329	AT	309.5	309.6	Sell		10,186,505	3353	LSE
09:32:16	309.5	1743	AT	309.5	309.6	Sell		10,185,176	3352	LSE
09:32:16	309.5	2513	AT	309.5	309.6	Sell		10,183,433	3351	LSE

Redde Northgate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions