Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:07:29

Delayed by 15 minutes

Trade 3251 - 3201 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:07	309.4	800	AT	309.3	309.4	Buy		10,113,933	3251	LSE
09:31:03	309.3	594	AT	309.3	309.4	Sell		10,113,133	3250	LSE
09:31:03	309.3	100	AT	309.3	309.4	Sell		10,112,539	3249	LSE
09:31:01	309.4	597	AT	309.3	309.4	Buy		10,112,439	3248	LSE
09:31:01	309.4	326	AT	309.3	309.4	Buy		10,111,842	3247	LSE
09:31:01	309.4	203	AT	309.3	309.4	Buy		10,111,516	3246	LSE
09:31:01	309.4	702	AT	309.2	309.4	Buy		10,111,313	3245	LSE
09:31:01	309.3	424	AT	309.2	309.3	Buy		10,110,611	3244	LSE
09:31:01	309.3	5466	AT	309.3	309.4	Sell		10,110,187	3243	LSE
09:31:01	309.3	803	AT	309.3	309.4	Sell		10,104,721	3242	LSE
09:31:01	309.3	286	AT	309.3	309.4	Sell		10,103,918	3241	LSE
09:31:01	309.3	1209	AT	309.3	309.4	Sell		10,103,632	3240	LSE
09:31:01	309.3	1620	AT	309.3	309.4	Sell		10,102,423	3239	LSE
09:31:01	309.3	2259	AT	309.3	309.4	Sell		10,100,803	3238	LSE
09:31:01	309.3	100	AT	309.3	309.4	Sell		10,098,544	3237	LSE
09:30:54	309.4	400	AT	309.3	309.4	Buy		10,098,444	3236	LSE
09:30:54	309.4	100	AT	309.4	309.5	Sell		10,098,044	3235	LSE
09:30:54	309.4	363	AT	309.3	309.4	Buy		10,097,944	3234	LSE
09:30:54	309.4	75	AT	309.3	309.4	Buy		10,097,581	3233	LSE
09:30:54	309.4	200	AT	309.3	309.4	Buy		10,097,506	3232	LSE
09:30:54	309.4	1200	AT	309.3	309.4	Buy		10,097,306	3231	LSE
09:30:49	309.3	11	AT	309.3	309.4	Sell		10,096,106	3230	LSE
09:30:49	309.3	89	AT	309.3	309.4	Sell		10,096,095	3229	LSE
09:30:36	309.3	100	AT	309.3	309.4	Sell		10,096,006	3228	LSE
09:30:36	309.3	100	AT	309.3	309.4	Sell		10,095,906	3227	LSE
09:30:36	309.3	100	AT	309.3	309.4	Sell		10,095,806	3226	LSE
09:30:36	309.3	100	AT	309.3	309.4	Sell		10,095,706	3225	LSE
09:30:35	309.3	100	AT	309.3	309.4	Sell		10,095,606	3224	LSE
09:30:35	309.3	100	AT	309.3	309.4	Sell		10,095,506	3223	LSE
09:30:34	309.3	100	AT	309.3	309.4	Sell		10,095,406	3222	LSE
09:30:34	309.3	100	AT	309.3	309.4	Sell		10,095,306	3221	LSE
09:30:34	309.3	468	AT	309.2	309.3	Buy		10,095,206	3220	LSE
09:30:34	309.3	2767	AT	309.2	309.3	Buy		10,094,738	3219	LSE
09:30:32	309.3	26	AT	309.1	309.3	Buy		10,091,971	3218	LSE
09:30:32	309.3	1174	AT	309.1	309.3	Buy		10,091,945	3217	LSE
09:30:32	309.2	100	AT	309.2	309.3	Sell		10,090,771	3216	LSE
09:30:32	309.2	100	AT	309.2	309.3	Sell		10,090,671	3215	LSE
09:30:32	309.2	100	AT	309.2	309.3	Sell		10,090,571	3214	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,090,471	3213	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,090,371	3212	LSE
09:30:30	309.3	126	AT	309.1	309.3	Buy		10,090,271	3211	LSE
09:30:30	309.2	272	AT	309.1	309.2	Buy		10,090,145	3210	LSE
09:30:30	309.2	2	AT	309.1	309.2	Buy		10,089,873	3209	LSE
09:30:30	309.2	1202	AT	309.1	309.2	Buy		10,089,871	3208	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,088,669	3207	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,088,569	3206	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,088,469	3205	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,088,369	3204	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,088,269	3203	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,088,169	3202	LSE
09:30:30	309.2	200	AT	309.1	309.2	Buy		10,088,069	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions