Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.30

21.20

( 6.27% )

Updated: 05:16:48

Delayed by 15 minutes

Trade 4501 - 4451 (10:49-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:54	310.0	1609	AT	309.9	310.0	Buy		11,677,085	4501	LSE
10:49:54	309.9	678	AT	309.9	310.0	Sell		11,675,476	4500	LSE
10:49:54	309.9	1000	AT	309.9	310.1	Sell		11,674,798	4499	LSE
10:49:54	309.9	621	AT	309.9	310.1	Sell		11,673,798	4498	LSE
10:49:54	309.9	3830	AT	309.9	310.1	Sell		11,673,177	4497	LSE
10:49:54	309.9	679	AT	309.9	310.1	Sell		11,669,347	4496	LSE
10:49:54	309.9	574	AT	309.9	310.1	Sell		11,668,668	4495	LSE
10:49:54	310.0	881	AT	309.9	310.0	Buy		11,668,094	4494	LSE
10:49:54	310.0	1200	AT	309.9	310.0	Buy		11,667,213	4493	LSE
10:49:54	310.0	1069	AT	309.9	310.0	Buy		11,666,013	4492	LSE
10:49:54	310.0	631	AT	309.9	310.0	Buy		11,664,944	4491	LSE
10:49:54	309.9	3830	AT	309.9	310.0	Sell		11,664,313	4490	LSE
10:49:54	309.9	1278	AT	309.9	310.0	Sell		11,660,483	4489	LSE
10:49:54	309.9	5160	AT	309.9	310.0	Sell		11,659,205	4488	LSE
10:49:54	309.9	154	AT	309.9	310.1	Sell		11,654,045	4487	LSE
10:49:54	309.9	752	AT	309.9	310.1	Sell		11,653,891	4486	LSE
10:49:54	309.9	438	AT	309.9	310.1	Sell		11,653,139	4485	LSE
10:49:54	309.9	1524	AT	309.9	310.1	Sell		11,652,701	4484	LSE
10:49:54	309.9	2621	AT	309.9	310.1	Sell		11,651,177	4483	LSE
10:49:54	310.0	2284	AT	309.9	310.0	Buy		11,648,556	4482	LSE
10:49:54	310.0	595	AT	309.9	310.0	Buy		11,646,272	4481	LSE
10:49:54	310.0	1255	AT	309.9	310.0	Buy		11,645,677	4480	LSE
10:49:54	310.0	1682	AT	309.9	310.0	Buy		11,644,422	4479	LSE
10:49:54	310.0	3830	AT	309.9	310.0	Buy		11,642,740	4478	LSE
10:49:35	310.0	3451	O	309.9	310.1			11,638,910	4477	LSE
10:49:35	310.0	584	AT	309.9	310.0	Buy		11,635,459	4476	LSE
10:49:35	310.0	5326	AT	310.0	310.1	Sell		11,634,875	4475	LSE
10:49:35	310.0	1313	AT	310.0	310.1	Sell		11,629,549	4474	LSE
10:49:35	310.0	4115	AT	310.0	310.1	Sell		11,628,236	4473	LSE
10:49:35	310.0	1848	AT	310.0	310.2	Sell		11,624,121	4472	LSE
10:49:35	310.0	1367	AT	310.0	310.2	Sell		11,622,273	4471	LSE
10:49:35	310.0	1370	AT	310.0	310.2	Sell		11,620,906	4470	LSE
10:49:17	310.122	165	O	310.0	310.2	Buy		11,619,536	4469	LSE
10:48:21	310.0	281	AT	310.0	310.1	Sell		11,619,371	4468	LSE
10:48:21	310.0	160	AT	310.0	310.1	Sell		11,619,090	4467	LSE
10:48:21	310.0	363	AT	310.0	310.1	Sell		11,618,930	4466	LSE
10:48:20	310.108	6	O	310.0	310.1	Buy		11,618,567	4465	LSE
10:48:11	310.076	482	O	310.0	310.2	Sell		11,618,561	4464	LSE
10:47:38	309.981	7	O	309.9	310.1	Sell		11,618,079	4463	LSE
10:47:31	310.1	1	O	309.9	310.1	Buy		11,618,072	4462	LSE
10:47:27	309.961	91	O	309.9	310.1	Sell		11,618,071	4461	LSE
10:47:08	310.1	1200	AT	310.0	310.1	Buy		11,617,980	4460	LSE
10:47:08	310.1	326	AT	310.0	310.1	Buy		11,616,780	4459	LSE
10:47:08	310.1	670	AT	310.0	310.1	Buy		11,616,454	4458	LSE
10:47:08	309.9	1703	AT	309.9	310.0	Sell		11,615,784	4457	LSE
10:47:08	309.9	670	AT	309.9	310.0	Sell		11,614,081	4456	LSE
10:47:08	310.0	2557	AT	310.0	310.1	Sell		11,613,411	4455	LSE
10:47:08	310.0	172	AT	310.0	310.1	Sell		11,610,854	4454	LSE
10:46:49	310.0	97	AT	310.0	310.2	Sell		11,610,682	4453	LSE
10:46:49	310.0	657	AT	310.0	310.2	Sell		11,610,585	4452	LSE
10:46:49	310.0	3830	AT	310.0	310.2	Sell		11,609,928	4451	LSE

Global Vision (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions