Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:44

Delayed by 15 minutes

Trade 2351 - 2301 (07:24-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:46	307.8	1611	AT	307.8	307.9	Sell		3,014,322	2351	LSE
07:24:46	307.8	5	AT	307.8	307.9	Sell		3,012,711	2350	LSE
07:23:57	307.9	1449	AT	307.9	308.0	Sell		3,012,706	2349	LSE
07:23:57	307.9	249	AT	307.9	308.0	Sell		3,011,257	2348	LSE
07:23:57	307.9	88	AT	307.9	308.0	Sell		3,011,008	2347	LSE
07:23:23	308.0	300	AT	308.0	308.1	Sell		3,010,920	2346	LSE
07:23:22	308.0	700	AT	308.0	308.1	Sell		3,010,620	2345	LSE
07:23:22	308.0	1862	AT	307.8	308.0	Buy		3,009,920	2344	LSE
07:23:22	308.0	4000	AT	307.8	308.0	Buy		3,008,058	2343	LSE
07:23:22	308.0	921	AT	307.8	308.0	Buy		3,004,058	2342	LSE
07:23:22	308.0	989	AT	307.8	308.0	Buy		3,003,137	2341	LSE
07:23:22	307.9	4000	AT	307.8	307.9	Buy		3,002,148	2340	LSE
07:23:22	307.9	574	AT	307.8	307.9	Buy		2,998,148	2339	LSE
07:23:22	307.9	68	AT	307.8	307.9	Buy		2,997,574	2338	LSE
07:23:22	307.9	1332	AT	307.7	307.9	Buy		2,997,506	2337	LSE
07:23:22	307.9	4158	AT	307.7	307.9	Buy		2,996,174	2336	LSE
07:23:22	307.9	912	AT	307.9	308.0	Sell		2,992,016	2335	LSE
07:23:22	307.9	696	AT	307.9	308.0	Sell		2,991,104	2334	LSE
07:23:22	307.9	2681	AT	307.9	308.0	Sell		2,990,408	2333	LSE
07:23:22	307.9	3895	AT	307.9	308.0	Sell		2,987,727	2332	LSE
07:23:22	307.9	2274	AT	307.9	308.0	Sell		2,983,832	2331	LSE
07:23:22	307.9	1672	AT	307.9	308.0	Sell		2,981,558	2330	LSE
07:22:45	308.0	1208	AT	307.9	308.0	Buy		2,979,886	2329	LSE
07:22:28	307.938	1113	O	307.9	308.0	Sell		2,978,678	2328	LSE
07:22:11	307.9	17	O	307.9	308.0	Sell		2,977,565	2327	LSE
07:21:31	308.014	767	O	307.9	308.1	Buy		2,977,548	2326	LSE
07:21:12	308.1	1	O	307.9	308.1	Buy		2,976,781	2325	LSE
07:21:00	308.1	344	AT	308.0	308.1	Buy		2,976,780	2324	LSE
07:18:47	308.0	911	AT	308.0	308.1	Sell		2,976,436	2323	LSE
07:18:47	308.0	2339	AT	308.0	308.1	Sell		2,975,525	2322	LSE
07:18:09	308.0	3768	AT	307.9	308.0	Buy		2,973,186	2321	LSE
07:17:47	308.0	2515	AT	307.8	308.0	Buy		2,969,418	2320	LSE
07:17:47	308.0	913	AT	307.8	308.0	Buy		2,966,903	2319	LSE
07:17:47	308.0	4500	AT	307.8	308.0	Buy		2,965,990	2318	LSE
07:17:47	308.0	1418	AT	307.8	308.0	Buy		2,961,490	2317	LSE
07:17:45	307.9	3714	AT	307.8	307.9	Buy		2,960,072	2316	LSE
07:17:40	307.9	4	AT	307.9	308.0	Sell		2,956,358	2315	LSE
07:17:40	307.9	268	AT	307.8	307.9	Buy		2,956,354	2314	LSE
07:17:40	307.9	367	AT	307.8	307.9	Buy		2,956,086	2313	LSE
07:17:15	307.82	25	O	307.7	307.9	Buy		2,955,719	2312	LSE
07:16:45	308.0	5	O	307.7	307.9	Buy		2,955,694	2311	LSE
07:16:45	307.9	600	AT	307.9	308.0	Sell		2,955,689	2310	LSE
07:16:45	307.9	5933	AT	307.9	308.0	Sell		2,955,089	2309	LSE
07:16:45	307.9	15709	AT	307.9	308.0	Sell		2,949,156	2308	LSE
07:16:45	307.9	8209	AT	307.9	308.0	Sell		2,933,447	2307	LSE
07:15:59	308.02	600	O	307.9	308.1	Buy		2,925,238	2306	LSE
07:14:59	308.1	16	O	307.9	308.1	Buy		2,924,638	2305	LSE
07:14:54	307.976	439	O	307.9	308.1	Sell		2,924,622	2304	LSE
07:14:25	308.0	700	O	307.9	308.1			2,924,183	2303	LSE
07:13:58	308.1	326	AT	308.0	308.1	Buy		2,923,483	2302	LSE
07:13:58	308.1	946	AT	307.9	308.1	Buy		2,923,157	2301	LSE

Orinoquia Real Estate SO...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions