Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:08

Delayed by 15 minutes

Trade 2001 - 1951 (06:38-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:25	308.9	422	AT	308.8	308.9	Buy		2,382,733	2001	LSE
06:38:25	308.9	254	AT	308.8	308.9	Buy		2,382,311	2000	LSE
06:38:08	308.9	439	AT	308.8	308.9	Buy		2,382,057	1999	LSE
06:38:07	308.8	1658	AT	308.7	308.8	Buy		2,381,618	1998	LSE
06:38:07	308.7	2304	AT	308.6	308.7	Buy		2,379,960	1997	LSE
06:38:07	308.7	2022	AT	308.6	308.7	Buy		2,377,656	1996	LSE
06:38:07	308.7	764	AT	308.6	308.7	Buy		2,375,634	1995	LSE
06:37:05	308.7	1	O	308.6	308.7	Buy		2,374,870	1994	LSE
06:35:54	308.6	2379	AT	308.5	308.6	Buy		2,374,869	1993	LSE
06:35:54	308.6	674	AT	308.5	308.6	Buy		2,372,490	1992	LSE
06:35:43	308.6	5000	AT	308.6	308.7	Sell		2,371,816	1991	LSE
06:35:30	308.6	3940	AT	308.6	308.7	Sell		2,366,816	1990	LSE
06:35:30	308.6	2467	AT	308.6	308.7	Sell		2,362,876	1989	LSE
06:35:30	308.6	1013	AT	308.6	308.7	Sell		2,360,409	1988	LSE
06:35:16	308.7	535	AT	308.6	308.7	Buy		2,359,396	1987	LSE
06:35:16	308.7	1743	AT	308.6	308.7	Buy		2,358,861	1986	LSE
06:35:15	308.7	19	O	308.6	308.7	Buy		2,357,118	1985	LSE
06:33:49	308.607	59	O	308.5	308.7	Buy		2,357,099	1984	LSE
06:33:18	308.6	131	AT	308.5	308.6	Buy		2,357,040	1983	LSE
06:33:18	308.6	836	AT	308.5	308.6	Buy		2,356,909	1982	LSE
06:33:18	308.6	2211	AT	308.5	308.6	Buy		2,356,073	1981	LSE
06:32:05	308.43	25	O	308.4	308.6	Sell		2,353,862	1980	LSE
06:31:52	308.5	1850	AT	308.4	308.5	Buy		2,353,837	1979	LSE
06:31:42	308.6	3	O	308.4	308.6	Buy		2,351,987	1978	LSE
06:31:32	308.5	259	AT	308.5	308.6	Sell		2,351,984	1977	LSE
06:31:28	308.489	125	O	308.4	308.6	Sell		2,351,725	1976	LSE
06:31:18	308.5	1829	AT	308.4	308.5	Buy		2,351,600	1975	LSE
06:31:18	308.5	2601	AT	308.4	308.5	Buy		2,349,771	1974	LSE
06:31:18	308.5	1267	AT	308.4	308.5	Buy		2,347,170	1973	LSE
06:31:18	308.5	2246	AT	308.4	308.5	Buy		2,345,903	1972	LSE
06:30:45	308.424	1100	O	308.4	308.5	Sell		2,343,657	1971	LSE
06:30:22	308.424	725	O	308.4	308.5	Sell		2,342,557	1970	LSE
06:29:09	308.5	2116	AT	308.3	308.5	Buy		2,341,832	1969	LSE
06:29:09	308.5	884	AT	308.3	308.5	Buy		2,339,716	1968	LSE
06:28:58	308.4	716	AT	308.3	308.4	Buy		2,338,832	1967	LSE
06:28:58	308.4	2784	AT	308.3	308.4	Buy		2,338,116	1966	LSE
06:28:27	308.256	299	O	308.2	308.4	Sell		2,335,332	1965	LSE
06:28:03	308.3	649	AT	308.2	308.3	Buy		2,335,033	1964	LSE
06:27:37	308.3	793	AT	308.3	308.4	Sell		2,334,384	1963	LSE
06:26:58	308.4	2379	AT	308.2	308.4	Buy		2,333,591	1962	LSE
06:26:58	308.4	909	AT	308.2	308.4	Buy		2,331,212	1961	LSE
06:26:58	308.4	674	AT	308.2	308.4	Buy		2,330,303	1960	LSE
06:26:45	308.4	659	AT	308.3	308.4	Buy		2,329,629	1959	LSE
06:26:45	308.4	2990	AT	308.3	308.4	Buy		2,328,970	1958	LSE
06:26:45	308.4	666	AT	308.3	308.4	Buy		2,325,980	1957	LSE
06:26:45	308.4	1209	AT	308.3	308.4	Buy		2,325,314	1956	LSE
06:26:45	308.4	1208	AT	308.3	308.4	Buy		2,324,105	1955	LSE
06:26:45	308.3	536	AT	308.3	308.4	Sell		2,322,897	1954	LSE
06:26:45	308.3	1031	AT	308.3	308.4	Sell		2,322,361	1953	LSE
06:26:45	308.3	793	AT	308.3	308.4	Sell		2,321,330	1952	LSE
06:26:45	308.4	1952	AT	308.3	308.4	Buy		2,320,537	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions