Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 3701 - 3651 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:42	310.6	200	AT	310.6	310.8	Sell		10,676,883	3701	LSE
09:55:42	310.6	186	AT	310.6	310.8	Sell		10,676,683	3700	LSE
09:55:42	310.6	475	AT	310.6	310.8	Sell		10,676,497	3699	LSE
09:55:42	310.6	351	AT	310.6	310.8	Sell		10,676,022	3698	LSE
09:55:42	310.6	1600	AT	310.6	310.8	Sell		10,675,671	3697	LSE
09:55:42	310.6	147	AT	310.6	310.8	Sell		10,674,071	3696	LSE
09:55:42	310.6	253	AT	310.6	310.8	Sell		10,673,924	3695	LSE
09:55:42	310.7	663	AT	310.7	310.8	Sell		10,673,671	3694	LSE
09:55:42	310.7	2210	AT	310.7	310.8	Sell		10,673,008	3693	LSE
09:55:42	310.7	617	AT	310.7	310.8	Sell		10,670,798	3692	LSE
09:55:41	310.8	1361	AT	310.7	310.8	Buy		10,670,181	3691	LSE
09:55:41	310.8	217	AT	310.6	310.8	Buy		10,668,820	3690	LSE
09:55:41	310.7	1700	AT	310.6	310.7	Buy		10,668,603	3689	LSE
09:55:41	310.6	351	AT	310.6	310.8	Sell		10,666,903	3688	LSE
09:55:41	310.6	598	AT	310.6	310.8	Sell		10,666,552	3687	LSE
09:55:41	310.6	613	AT	310.6	310.8	Sell		10,665,954	3686	LSE
09:55:41	310.6	1838	AT	310.6	310.8	Sell		10,665,341	3685	LSE
09:55:41	310.6	612	AT	310.6	310.8	Sell		10,663,503	3684	LSE
09:55:41	310.6	192	AT	310.6	310.8	Sell		10,662,891	3683	LSE
09:55:41	310.7	1235	AT	310.7	310.9	Sell		10,662,699	3682	LSE
09:55:28	310.8	2115	AT	310.8	310.9	Sell		10,661,464	3681	LSE
09:55:19	310.8	2051	AT	310.7	310.8	Buy		10,659,349	3680	LSE
09:55:12	310.7	37	AT	310.7	310.8	Sell		10,657,298	3679	LSE
09:55:12	310.7	600	AT	310.7	310.9	Sell		10,657,261	3678	LSE
09:55:02	310.8	299	O	310.6	310.8	Buy		10,656,661	3677	LSE
09:54:58	310.7	2195	AT	310.7	310.8	Sell		10,656,362	3676	LSE
09:54:58	310.7	802	AT	310.7	310.8	Sell		10,654,167	3675	LSE
09:54:56	310.9	70	O	310.7	310.8	Buy		10,653,365	3674	LSE
09:54:56	310.8	770	AT	310.8	310.9	Sell		10,653,295	3673	LSE
09:54:56	310.8	2069	AT	310.8	310.9	Sell		10,652,525	3672	LSE
09:54:56	310.8	1268	AT	310.8	310.9	Sell		10,650,456	3671	LSE
09:54:56	311.0	143	AT	310.8	311.0	Buy		10,649,188	3670	LSE
09:54:27	310.9	128	AT	310.9	311.0	Sell		10,649,045	3669	LSE
09:54:27	310.9	200	AT	310.9	311.1	Sell		10,648,917	3668	LSE
09:54:27	310.9	200	AT	310.9	311.1	Sell		10,648,717	3667	LSE
09:54:27	310.9	200	AT	310.9	311.1	Sell		10,648,517	3666	LSE
09:54:27	311.0	3217	AT	311.0	311.1	Sell		10,648,317	3665	LSE
09:54:27	311.0	2217	AT	310.9	311.0	Buy		10,645,100	3664	LSE
09:54:27	311.0	577	AT	311.0	311.1	Sell		10,642,883	3663	LSE
09:54:27	311.0	1152	AT	311.0	311.1	Sell		10,642,306	3662	LSE
09:54:27	311.0	5539	AT	311.0	311.1	Sell		10,641,154	3661	LSE
09:54:27	311.0	6103	AT	311.0	311.1	Sell		10,635,615	3660	LSE
09:54:27	311.0	1410	AT	311.0	311.1	Sell		10,629,512	3659	LSE
09:54:27	311.0	77	AT	311.0	311.1	Sell		10,628,102	3658	LSE
09:54:27	311.0	332	AT	311.0	311.1	Sell		10,628,025	3657	LSE
09:54:27	311.0	1000	AT	311.0	311.2	Sell		10,627,693	3656	LSE
09:54:27	311.0	832	AT	311.0	311.2	Sell		10,626,693	3655	LSE
09:54:27	311.0	368	AT	311.0	311.2	Sell		10,625,861	3654	LSE
09:54:27	311.1	1463	AT	311.1	311.2	Sell		10,625,493	3653	LSE
09:54:23	311.2	2450	AT	311.2	311.3	Sell		10,624,030	3652	LSE
09:54:18	311.2	1980	AT	311.1	311.2	Buy		10,621,580	3651	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions