Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 4101 - 4051 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:28	310.3	160	AT	310.2	310.3	Buy		11,154,658	4101	LSE
10:20:28	310.3	200	AT	310.2	310.3	Buy		11,154,498	4100	LSE
10:20:28	310.3	200	AT	310.2	310.3	Buy		11,154,298	4099	LSE
10:20:28	310.3	52	AT	310.2	310.3	Buy		11,154,098	4098	LSE
10:20:28	310.3	52	AT	310.2	310.3	Buy		11,154,046	4097	LSE
10:20:28	310.3	40	AT	310.2	310.3	Buy		11,153,994	4096	LSE
10:20:28	310.3	200	AT	310.2	310.3	Buy		11,153,954	4095	LSE
10:20:28	310.3	560	AT	310.2	310.3	Buy		11,153,754	4094	LSE
10:20:28	310.3	52	AT	310.2	310.3	Buy		11,153,194	4093	LSE
10:20:28	310.3	400	AT	310.2	310.3	Buy		11,153,142	4092	LSE
10:20:28	310.3	96	AT	310.2	310.3	Buy		11,152,742	4091	LSE
10:20:28	310.3	148	AT	310.2	310.3	Buy		11,152,646	4090	LSE
10:20:28	310.3	188	AT	310.2	310.3	Buy		11,152,498	4089	LSE
10:20:28	310.2	614	AT	310.2	310.3	Sell		11,152,310	4088	LSE
10:20:28	310.2	1237	AT	310.2	310.3	Sell		11,151,696	4087	LSE
10:20:28	310.2	2170	AT	310.2	310.3	Sell		11,150,459	4086	LSE
10:20:28	310.3	300	AT	310.2	310.3	Buy		11,148,289	4085	LSE
10:20:28	310.3	300	AT	310.2	310.3	Buy		11,147,989	4084	LSE
10:20:28	310.3	200	AT	310.2	310.3	Buy		11,147,689	4083	LSE
10:20:28	310.3	200	AT	310.2	310.3	Buy		11,147,489	4082	LSE
10:20:24	310.3	1475	AT	310.3	310.4	Sell		11,147,289	4081	LSE
10:19:54	310.4	1000	AT	310.2	310.4	Buy		11,145,814	4080	LSE
10:19:54	310.3	329	AT	310.2	310.3	Buy		11,144,814	4079	LSE
10:19:53	310.4	20	O	310.2	310.4	Buy		11,144,485	4078	LSE
10:19:24	310.3	1700	AT	310.2	310.3	Buy		11,144,465	4077	LSE
10:19:24	310.3	193	AT	310.2	310.3	Buy		11,142,765	4076	LSE
10:19:19	310.3	2118	AT	310.3	310.4	Sell		11,142,572	4075	LSE
10:19:19	310.3	946	AT	310.3	310.5	Sell		11,140,454	4074	LSE
10:19:19	310.3	1651	AT	310.3	310.5	Sell		11,139,508	4073	LSE
10:19:19	310.3	680	AT	310.3	310.5	Sell		11,137,857	4072	LSE
10:19:19	310.3	658	AT	310.3	310.5	Sell		11,137,177	4071	LSE
10:19:17	310.3	4380	AT	310.1	310.3	Buy		11,136,519	4070	LSE
10:19:17	310.3	1250	AT	310.1	310.3	Buy		11,132,139	4069	LSE
10:19:17	310.3	1701	AT	310.1	310.3	Buy		11,130,889	4068	LSE
10:19:17	310.3	63	AT	310.1	310.3	Buy		11,129,188	4067	LSE
10:19:17	310.3	2130	AT	310.1	310.3	Buy		11,129,125	4066	LSE
10:19:17	310.3	3064	AT	310.1	310.3	Buy		11,126,995	4065	LSE
10:19:17	310.2	1652	AT	310.2	310.3	Sell		11,123,931	4064	LSE
10:19:17	310.2	1338	AT	310.2	310.3	Sell		11,122,279	4063	LSE
10:19:17	310.2	1242	AT	310.2	310.4	Sell		11,120,941	4062	LSE
10:19:16	310.3	2137	AT	310.3	310.4	Sell		11,119,699	4061	LSE
10:19:16	310.3	6253	AT	310.3	310.4	Sell		11,117,562	4060	LSE
10:19:16	310.3	2334	AT	310.3	310.4	Sell		11,111,309	4059	LSE
10:19:16	310.3	1270	AT	310.3	310.4	Sell		11,108,975	4058	LSE
10:19:16	310.3	572	AT	310.3	310.4	Sell		11,107,705	4057	LSE
10:19:15	310.3	1475	O	310.3	310.5	Sell		11,107,133	4056	LSE
10:19:14	310.5	2	O	310.3	310.5	Buy		11,105,658	4055	LSE
10:19:03	310.4	1274	AT	310.4	310.5	Sell		11,105,656	4054	LSE
10:19:03	310.4	5271	AT	310.4	310.5	Sell		11,104,382	4053	LSE
10:19:03	310.4	748	AT	310.4	310.5	Sell		11,099,111	4052	LSE
10:19:03	310.4	1340	AT	310.4	310.6	Sell		11,098,363	4051	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions