Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 3051 - 3001 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:07	309.3	1248	AT	309.1	309.3	Buy		9,969,068	3051	LSE
09:30:07	309.3	1960	AT	309.1	309.3	Buy		9,967,820	3050	LSE
09:30:07	309.3	1317	AT	309.1	309.3	Buy		9,965,860	3049	LSE
09:30:07	309.3	1949	AT	309.1	309.3	Buy		9,964,543	3048	LSE
09:30:07	309.3	453	AT	309.1	309.3	Buy		9,962,594	3047	LSE
09:30:07	309.2	852	AT	309.0	309.2	Buy		9,962,141	3046	LSE
09:30:07	309.2	472	AT	309.0	309.2	Buy		9,961,289	3045	LSE
09:30:07	309.2	2164	AT	309.0	309.2	Buy		9,960,817	3044	LSE
09:30:02	309.1	698	AT	309.1	309.2	Sell		9,958,653	3043	LSE
09:30:02	309.1	765	AT	309.1	309.2	Sell		9,957,955	3042	LSE
09:30:02	309.1	1195	AT	309.1	309.2	Sell		9,957,190	3041	LSE
09:30:02	309.2	1842	AT	309.2	309.3	Sell		9,955,995	3040	LSE
09:30:02	309.3	2487	AT	309.3	309.4	Sell		9,954,153	3039	LSE
09:30:02	309.3	1301	AT	309.3	309.5	Sell		9,951,666	3038	LSE
09:30:02	309.3	1248	AT	309.3	309.5	Sell		9,950,365	3037	LSE
09:30:02	309.3	66	AT	309.3	309.5	Sell		9,949,117	3036	LSE
09:30:02	309.3	300	AT	309.3	309.5	Sell		9,949,051	3035	LSE
09:30:02	309.3	100	AT	309.3	309.5	Sell		9,948,751	3034	LSE
09:30:02	309.3	2420	AT	309.3	309.5	Sell		9,948,651	3033	LSE
09:30:02	309.3	1960	AT	309.3	309.5	Sell		9,946,231	3032	LSE
09:30:02	309.4	2120	AT	309.4	309.5	Sell		9,944,271	3031	LSE
09:30:02	309.4	396	AT	309.3	309.4	Buy		9,942,151	3030	LSE
09:30:01	309.4	457	AT	309.3	309.4	Buy		9,941,755	3029	LSE
09:30:00	309.4	600	AT	309.3	309.4	Buy		9,941,298	3028	LSE
09:30:00	309.4	611	AT	309.2	309.4	Buy		9,940,698	3027	LSE
09:29:59	309.3	100	AT	309.3	309.4	Sell		9,940,087	3026	LSE
09:29:59	309.3	2159	AT	309.3	309.4	Sell		9,939,987	3025	LSE
09:29:59	309.3	665	AT	309.1	309.3	Buy		9,937,828	3024	LSE
09:29:59	309.3	646	AT	309.1	309.3	Buy		9,937,163	3023	LSE
09:29:59	309.3	1248	AT	309.1	309.3	Buy		9,936,517	3022	LSE
09:29:59	309.3	654	AT	309.1	309.3	Buy		9,935,269	3021	LSE
09:29:59	309.3	2238	AT	309.1	309.3	Buy		9,934,615	3020	LSE
09:29:59	309.3	2207	AT	309.1	309.3	Buy		9,932,377	3019	LSE
09:29:59	309.3	993	AT	309.1	309.3	Buy		9,930,170	3018	LSE
09:29:58	309.2	108	AT	309.0	309.2	Buy		9,929,177	3017	LSE
09:29:58	309.2	659	AT	309.0	309.2	Buy		9,929,069	3016	LSE
09:29:58	309.2	922	AT	309.0	309.2	Buy		9,928,410	3015	LSE
09:29:58	309.2	663	AT	309.0	309.2	Buy		9,927,488	3014	LSE
09:29:58	309.2	89	AT	309.0	309.2	Buy		9,926,825	3013	LSE
09:29:58	309.2	381	AT	309.0	309.2	Buy		9,926,736	3012	LSE
09:29:58	309.2	107	AT	309.0	309.2	Buy		9,926,355	3011	LSE
09:29:58	309.2	1049	AT	309.0	309.2	Buy		9,926,248	3010	LSE
09:29:58	309.2	975	AT	309.0	309.2	Buy		9,925,199	3009	LSE
09:29:58	309.2	1414	AT	309.0	309.2	Buy		9,924,224	3008	LSE
09:29:58	309.2	210	AT	309.0	309.2	Buy		9,922,810	3007	LSE
09:29:56	309.0	1650	AT	309.0	309.2	Sell		9,922,600	3006	LSE
09:29:53	309.2	400	AT	309.0	309.2	Buy		9,920,950	3005	LSE
09:29:53	309.2	400	AT	309.0	309.2	Buy		9,920,550	3004	LSE
09:29:53	309.2	400	AT	309.0	309.2	Buy		9,920,150	3003	LSE
09:29:53	309.2	1204	AT	309.0	309.2	Buy		9,919,750	3002	LSE
09:29:53	309.1	974	AT	309.0	309.1	Buy		9,918,546	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions