Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 05:21:42

Delayed by 15 minutes

Trade 1351 - 1301 (05:04-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:00	311.1	2489	AT	311.1	311.2	Sell		1,613,138	1351	LSE
05:03:39	311.2	374	AT	311.1	311.2	Buy		1,610,649	1350	LSE
05:03:35	311.162	3795	O	311.1	311.3	Sell		1,610,275	1349	LSE
05:03:34	311.2	952	AT	311.2	311.3	Sell		1,606,480	1348	LSE
05:03:34	311.2	1886	AT	311.2	311.3	Sell		1,605,528	1347	LSE
05:03:25	311.223	225	O	311.2	311.3	Sell		1,603,642	1346	LSE
05:03:08	311.263	34	O	311.2	311.4	Sell		1,603,417	1345	LSE
05:03:07	311.369	13	O	311.2	311.4	Buy		1,603,383	1344	LSE
05:03:04	311.262	169	O	311.2	311.4	Sell		1,603,370	1343	LSE
05:03:00	311.3	841	AT	311.2	311.3	Buy		1,603,201	1342	LSE
05:03:00	311.3	1329	AT	311.2	311.3	Buy		1,602,360	1341	LSE
05:03:00	311.3	1217	AT	311.2	311.3	Buy		1,601,031	1340	LSE
05:02:13	311.4	5365	AT	311.4	311.5	Sell		1,599,814	1339	LSE
05:02:10	311.5	608	O	311.4	311.5	Buy		1,594,449	1338	LSE
05:02:09	311.599	1	O	311.4	311.6	Buy		1,593,841	1337	LSE
05:01:27	311.4	70	O	311.4	311.6	Sell		1,593,840	1336	LSE
05:01:10	311.354	28	O	311.5	311.6	Sell		1,593,770	1335	LSE
05:01:09	311.5	1774	AT	311.4	311.5	Buy		1,593,742	1334	LSE
05:01:09	311.5	58	AT	311.4	311.5	Buy		1,591,968	1333	LSE
05:01:09	311.5	1242	AT	311.4	311.5	Buy		1,591,910	1332	LSE
05:01:09	311.5	910	AT	311.4	311.5	Buy		1,590,668	1331	LSE
05:01:09	311.5	1578	AT	311.4	311.5	Buy		1,589,758	1330	LSE
05:01:09	311.5	2028	AT	311.4	311.5	Buy		1,588,180	1329	LSE
05:01:07	311.5	8	O	311.4	311.5	Buy		1,586,152	1328	LSE
05:01:03	311.4	868	AT	311.2	311.4	Buy		1,586,144	1327	LSE
05:01:03	311.4	1209	AT	311.2	311.4	Buy		1,585,276	1326	LSE
05:01:00	311.4	908	AT	311.2	311.4	Buy		1,584,067	1325	LSE
05:00:47	311.399	1	O	311.2	311.4	Buy		1,583,159	1324	LSE
05:00:43	311.372	14	O	311.2	311.4	Buy		1,583,158	1323	LSE
05:00:40	311.368	12	O	311.2	311.4	Buy		1,583,144	1322	LSE
05:00:33	311.255	47	O	311.2	311.4	Sell		1,583,132	1321	LSE
05:00:25	311.3	128	O	311.2	311.3	Buy		1,583,085	1320	LSE
05:00:21	311.276	1960	O	311.2	311.4	Sell		1,582,957	1319	LSE
04:59:55	311.7	2	O	311.5	311.7	Buy		1,580,997	1318	LSE
04:59:48	311.676	7979	O	311.4	311.6	Buy		1,580,995	1317	LSE
04:59:25	311.7	1329	AT	311.6	311.7	Buy		1,573,016	1316	LSE
04:59:25	311.7	2915	AT	311.6	311.7	Buy		1,571,687	1315	LSE
04:59:11	311.6	410	AT	311.4	311.6	Buy		1,568,772	1314	LSE
04:59:11	311.6	367	AT	311.4	311.6	Buy		1,568,362	1313	LSE
04:58:36	311.6	1357	AT	311.6	311.7	Sell		1,567,995	1312	LSE
04:58:36	311.6	2049	AT	311.6	311.7	Sell		1,566,638	1311	LSE
04:58:36	311.6	2251	AT	311.6	311.9	Sell		1,564,589	1310	LSE
04:58:36	311.6	2338	AT	311.6	311.9	Sell		1,562,338	1309	LSE
04:58:36	311.6	1323	AT	311.6	311.9	Sell		1,560,000	1308	LSE
04:58:36	311.6	939	AT	311.6	311.9	Sell		1,558,677	1307	LSE
04:58:36	311.7	994	AT	311.7	311.9	Sell		1,557,738	1306	LSE
04:58:36	311.7	306	AT	311.7	311.9	Sell		1,556,744	1305	LSE
04:58:36	311.7	1355	AT	311.7	311.9	Sell		1,556,438	1304	LSE
04:58:36	311.7	2502	AT	311.7	311.9	Sell		1,555,083	1303	LSE
04:58:36	311.7	2700	AT	311.7	311.9	Sell		1,552,581	1302	LSE
04:58:36	311.7	1248	AT	311.7	311.9	Sell		1,549,881	1301	LSE

Orinoquia Real Estate SO...

CBD of Denver (PK)

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions