Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.80

20.70

( 6.12% )

Updated: 05:17:30

Delayed by 15 minutes

Trade 2651 - 2601 (08:30-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:17	308.6	2145	AT	308.5	308.6	Buy		3,477,454	2651	LSE
08:30:17	308.6	1069	AT	308.4	308.6	Buy		3,475,309	2650	LSE
08:30:17	308.6	2348	AT	308.4	308.6	Buy		3,474,240	2649	LSE
08:30:16	308.6	1	O	308.4	308.6	Buy		3,471,892	2648	LSE
08:30:09	308.565	5000	O	308.4	308.6	Buy		3,471,891	2647	LSE
08:30:00	308.5	1696	AT	308.4	308.5	Buy		3,466,891	2646	LSE
08:30:00	308.5	438	AT	308.4	308.5	Buy		3,465,195	2645	LSE
08:30:00	308.5	1600	AT	308.4	308.5	Buy		3,464,757	2644	LSE
08:29:49	308.5	6129	AT	308.5	308.6	Sell		3,463,157	2643	LSE
08:29:49	308.5	260	AT	308.5	308.6	Sell		3,457,028	2642	LSE
08:29:49	308.5	34	AT	308.5	308.6	Sell		3,456,768	2641	LSE
08:29:27	308.553	1296	O	308.5	308.6	Buy		3,456,734	2640	LSE
08:28:48	308.6	5	AT	308.5	308.6	Buy		3,455,438	2639	LSE
08:28:47	308.6	4	O	308.5	308.6	Buy		3,455,433	2638	LSE
08:27:05	308.5	2606	AT	308.5	308.6	Sell		3,455,429	2637	LSE
08:27:05	308.5	1463	AT	308.5	308.6	Sell		3,452,823	2636	LSE
08:26:54	308.583	182	O	308.5	308.7	Sell		3,451,360	2635	LSE
08:26:19	308.6	2614	AT	308.6	308.7	Sell		3,451,178	2634	LSE
08:26:19	308.6	1248	AT	308.6	308.7	Sell		3,448,564	2633	LSE
08:26:17	308.7	936	AT	308.7	308.8	Sell		3,447,316	2632	LSE
08:26:06	308.8	2614	AT	308.8	308.9	Sell		3,446,380	2631	LSE
08:25:44	308.6	5	O	308.6	308.8	Sell		3,443,766	2630	LSE
08:25:06	308.7	2	AT	308.6	308.7	Buy		3,443,761	2629	LSE
08:25:05	308.7	96	AT	308.7	308.8	Sell		3,443,759	2628	LSE
08:25:05	308.7	4	AT	308.6	308.7	Buy		3,443,663	2627	LSE
08:24:10	308.7	50	O	308.5	308.7	Buy		3,443,659	2626	LSE
08:24:05	308.7	1248	AT	308.7	308.8	Sell		3,443,609	2625	LSE
08:24:05	308.7	1251	AT	308.7	308.8	Sell		3,442,361	2624	LSE
08:24:05	308.7	1405	AT	308.7	308.8	Sell		3,441,110	2623	LSE
08:24:05	308.7	6140	AT	308.7	308.8	Sell		3,439,705	2622	LSE
08:23:43	308.8	1557	AT	308.7	308.8	Buy		3,433,565	2621	LSE
08:23:43	308.8	650	AT	308.7	308.8	Buy		3,432,008	2620	LSE
08:23:43	308.8	3	AT	308.7	308.8	Buy		3,431,358	2619	LSE
08:23:43	308.8	195	AT	308.7	308.8	Buy		3,431,355	2618	LSE
08:23:12	308.76	350	O	308.7	308.8	Buy		3,431,160	2617	LSE
08:22:51	308.9	19	O	308.7	308.9	Buy		3,430,810	2616	LSE
08:22:11	308.76	163	O	308.7	308.8	Buy		3,430,791	2615	LSE
08:20:27	308.6	1	O	308.5	308.6	Buy		3,430,628	2614	LSE
08:18:30	308.5	742	AT	308.4	308.5	Buy		3,430,627	2613	LSE
08:17:52	308.5	6040	AT	308.5	308.6	Sell		3,429,885	2612	LSE
08:17:52	308.5	6333	AT	308.5	308.6	Sell		3,423,845	2611	LSE
08:17:52	308.5	1848	AT	308.5	308.6	Sell		3,417,512	2610	LSE
08:17:52	308.5	1079	AT	308.5	308.6	Sell		3,415,664	2609	LSE
08:17:52	308.5	35	AT	308.5	308.6	Sell		3,414,585	2608	LSE
08:17:52	308.6	742	AT	308.5	308.6	Buy		3,414,550	2607	LSE
08:17:52	308.6	921	AT	308.5	308.6	Buy		3,413,808	2606	LSE
08:17:52	308.6	742	AT	308.5	308.6	Buy		3,412,887	2605	LSE
08:17:52	308.6	921	AT	308.5	308.6	Buy		3,412,145	2604	LSE
08:17:52	308.6	1955	AT	308.5	308.6	Buy		3,411,224	2603	LSE
08:17:52	308.6	150	AT	308.5	308.6	Buy		3,409,269	2602	LSE
08:17:52	308.6	2176	AT	308.5	308.6	Buy		3,409,119	2601	LSE

Vanguard USD Emerging Ma...

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions