Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:44

Delayed by 15 minutes

Trade 4651 - 4601 (11:02-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:08	310.5	140	AT	310.5	310.6	Sell		11,894,990	4651	LSE
11:02:08	310.5	2162	AT	310.5	310.6	Sell		11,894,850	4650	LSE
11:02:08	310.5	3958	AT	310.5	310.6	Sell		11,892,688	4649	LSE
11:02:05	310.5	230	AT	310.5	310.6	Sell		11,888,730	4648	LSE
11:02:05	310.5	275	AT	310.5	310.6	Sell		11,888,500	4647	LSE
11:02:05	310.5	183	AT	310.5	310.6	Sell		11,888,225	4646	LSE
11:02:05	310.5	247	AT	310.5	310.6	Sell		11,888,042	4645	LSE
11:02:05	310.5	247	AT	310.5	310.6	Sell		11,887,795	4644	LSE
11:02:05	310.5	215	AT	310.5	310.7	Sell		11,887,548	4643	LSE
11:02:05	310.5	645	AT	310.5	310.7	Sell		11,887,333	4642	LSE
11:02:05	310.5	1270	AT	310.5	310.7	Sell		11,886,688	4641	LSE
11:02:05	310.5	604	AT	310.5	310.7	Sell		11,885,418	4640	LSE
11:02:05	310.5	875	AT	310.5	310.7	Sell		11,884,814	4639	LSE
11:02:05	310.5	2955	AT	310.5	310.7	Sell		11,883,939	4638	LSE
11:02:05	310.6	671	AT	310.6	310.7	Sell		11,880,984	4637	LSE
11:02:05	310.6	1627	AT	310.6	310.7	Sell		11,880,313	4636	LSE
11:02:05	310.7	64	O	310.5	310.7	Buy		11,878,686	4635	LSE
11:01:43	310.6	1569	AT	310.6	310.7	Sell		11,878,622	4634	LSE
11:01:43	310.6	556	AT	310.6	310.7	Sell		11,877,053	4633	LSE
11:01:06	310.6	1145	AT	310.6	310.7	Sell		11,876,497	4632	LSE
11:01:06	310.6	1342	AT	310.6	310.7	Sell		11,875,352	4631	LSE
11:00:48	310.6	870	AT	310.5	310.6	Buy		11,874,010	4630	LSE
11:00:48	310.6	1022	AT	310.5	310.6	Buy		11,873,140	4629	LSE
11:00:43	310.6	1	O	310.4	310.6	Buy		11,872,118	4628	LSE
11:00:31	310.5	2035	AT	310.5	310.6	Sell		11,872,117	4627	LSE
11:00:26	310.5	3532	AT	310.5	310.6	Sell		11,870,082	4626	LSE
11:00:26	310.5	668	AT	310.5	310.6	Sell		11,866,550	4625	LSE
11:00:23	310.6	2364	AT	310.6	310.7	Sell		11,865,882	4624	LSE
11:00:23	310.6	1129	AT	310.5	310.6	Buy		11,863,518	4623	LSE
11:00:23	310.6	1700	AT	310.5	310.6	Buy		11,862,389	4622	LSE
11:00:23	310.6	900	AT	310.5	310.6	Buy		11,860,689	4621	LSE
11:00:22	310.6	15	AT	310.5	310.6	Buy		11,859,789	4620	LSE
11:00:22	310.5	570	AT	310.5	310.6	Sell		11,859,774	4619	LSE
11:00:22	310.5	3631	AT	310.5	310.6	Sell		11,859,204	4618	LSE
11:00:22	310.5	2336	AT	310.5	310.6	Sell		11,855,573	4617	LSE
11:00:22	310.5	609	AT	310.5	310.6	Sell		11,853,237	4616	LSE
11:00:22	310.5	1043	AT	310.5	310.6	Sell		11,852,628	4615	LSE
11:00:22	310.5	1383	AT	310.5	310.6	Sell		11,851,585	4614	LSE
11:00:22	310.5	206	AT	310.5	310.6	Sell		11,850,202	4613	LSE
11:00:22	310.5	1854	AT	310.5	310.7	Sell		11,849,996	4612	LSE
11:00:22	310.5	1118	AT	310.5	310.7	Sell		11,848,142	4611	LSE
11:00:12	310.6	717	AT	310.6	310.7	Sell		11,847,024	4610	LSE
11:00:12	310.6	1475	AT	310.6	310.7	Sell		11,846,307	4609	LSE
10:59:58	310.6	678	AT	310.5	310.6	Buy		11,844,832	4608	LSE
10:59:58	310.6	682	AT	310.5	310.6	Buy		11,844,154	4607	LSE
10:59:57	310.6	2489	AT	310.6	310.7	Sell		11,843,472	4606	LSE
10:59:56	310.7	2395	AT	310.6	310.7	Buy		11,840,983	4605	LSE
10:59:56	310.7	1209	AT	310.7	310.8	Sell		11,838,588	4604	LSE
10:59:40	310.7	1475	O	310.7	310.8	Sell		11,837,379	4603	LSE
10:59:37	310.8	8160	AT	310.7	310.8	Buy		11,835,904	4602	LSE
10:59:37	310.8	3818	AT	310.7	310.8	Buy		11,827,744	4601	LSE

Orinoquia Real Estate SO...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions