Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:18

Delayed by 15 minutes

Trade 951 - 901 (04:15-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:04	312.9	345	AT	312.8	312.9	Buy		1,067,913	951	LSE
04:15:04	312.9	230	AT	312.8	312.9	Buy		1,067,568	950	LSE
04:15:04	312.9	275	AT	312.8	312.9	Buy		1,067,338	949	LSE
04:15:04	312.9	72	AT	312.8	312.9	Buy		1,067,063	948	LSE
04:15:04	312.9	17	AT	312.8	312.9	Buy		1,066,991	947	LSE
04:15:04	312.9	2	AT	312.8	312.9	Buy		1,066,974	946	LSE
04:15:04	312.9	100	AT	312.8	312.9	Buy		1,066,972	945	LSE
04:15:04	312.9	78	AT	312.8	312.9	Buy		1,066,872	944	LSE
04:15:04	312.9	92	AT	312.8	312.9	Buy		1,066,794	943	LSE
04:15:04	312.9	70	AT	312.8	312.9	Buy		1,066,702	942	LSE
04:15:04	312.9	5	AT	312.8	312.9	Buy		1,066,632	941	LSE
04:15:04	312.9	75	AT	312.7	312.9	Buy		1,066,627	940	LSE
04:15:04	312.9	18	AT	312.7	312.9	Buy		1,066,552	939	LSE
04:15:04	312.9	7	AT	312.7	312.9	Buy		1,066,534	938	LSE
04:15:04	312.9	128	AT	312.7	312.9	Buy		1,066,527	937	LSE
04:15:04	312.9	128	AT	312.7	312.9	Buy		1,066,399	936	LSE
04:15:04	312.8	599	AT	312.7	312.8	Buy		1,066,271	935	LSE
04:15:04	312.8	72	AT	312.7	312.8	Buy		1,065,672	934	LSE
04:15:04	312.8	593	AT	312.6	312.8	Buy		1,065,600	933	LSE
04:15:04	312.8	1248	AT	312.6	312.8	Buy		1,065,007	932	LSE
04:15:04	312.8	864	AT	312.6	312.8	Buy		1,063,759	931	LSE
04:15:04	312.8	665	AT	312.6	312.8	Buy		1,062,895	930	LSE
04:15:04	312.8	1046	AT	312.6	312.8	Buy		1,062,230	929	LSE
04:15:04	312.8	271	AT	312.6	312.8	Buy		1,061,184	928	LSE
04:15:04	312.8	212	AT	312.6	312.8	Buy		1,060,913	927	LSE
04:15:04	312.8	125	AT	312.6	312.8	Buy		1,060,701	926	LSE
04:15:04	312.8	291	AT	312.6	312.8	Buy		1,060,576	925	LSE
04:15:04	312.8	39	AT	312.6	312.8	Buy		1,060,285	924	LSE
04:15:04	312.8	98	AT	312.6	312.8	Buy		1,060,246	923	LSE
04:15:04	312.8	90	AT	312.6	312.8	Buy		1,060,148	922	LSE
04:15:04	312.8	57	AT	312.6	312.8	Buy		1,060,058	921	LSE
04:15:04	312.8	553	AT	312.6	312.8	Buy		1,060,001	920	LSE
04:15:00	312.7	1502	AT	312.6	312.7	Buy		1,059,448	919	LSE
04:15:00	312.7	1870	AT	312.6	312.7	Buy		1,057,946	918	LSE
04:14:47	312.624	560	O	312.5	312.7	Buy		1,056,076	917	LSE
04:14:38	312.5	60	O	312.5	312.7	Sell		1,055,516	916	LSE
04:13:50	312.7	1046	AT	312.5	312.7	Buy		1,055,456	915	LSE
04:13:50	312.7	507	AT	312.5	312.7	Buy		1,054,410	914	LSE
04:13:50	312.7	939	AT	312.5	312.7	Buy		1,053,903	913	LSE
04:13:39	312.724	535	O	312.5	312.8	Buy		1,052,964	912	LSE
04:13:35	312.676	538	O	312.6	312.8	Sell		1,052,429	911	LSE
04:13:30	312.7	15	O	312.6	312.8			1,051,891	910	LSE
04:13:23	312.6	1826	AT	312.5	312.6	Buy		1,051,876	909	LSE
04:13:23	312.6	1170	AT	312.5	312.6	Buy		1,050,050	908	LSE
04:12:33	312.6	893	AT	312.6	312.7	Sell		1,048,880	907	LSE
04:12:33	312.6	795	AT	312.6	312.7	Sell		1,047,987	906	LSE
04:12:32	312.6	505	AT	312.5	312.6	Buy		1,047,192	905	LSE
04:11:10	312.6	903	AT	312.4	312.6	Buy		1,046,687	904	LSE
04:11:10	312.6	896	AT	312.4	312.6	Buy		1,045,784	903	LSE
04:10:08	312.601	10	O	312.6	312.8	Sell		1,044,888	902	LSE
04:10:02	312.6	1305	AT	312.6	312.8	Sell		1,044,878	901	LSE

Vanguard Ftseaw

Conroy Diamonds & Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions