Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:08:26

Delayed by 15 minutes

Trade 4801 - 4751 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:21	310.4	2970	AT	310.2	310.4	Buy		12,185,875	4801	LSE
11:12:21	310.4	651	AT	310.2	310.4	Buy		12,182,905	4800	LSE
11:12:21	310.4	1600	AT	310.2	310.4	Buy		12,182,254	4799	LSE
11:12:21	310.4	2161	AT	310.2	310.4	Buy		12,180,654	4798	LSE
11:12:21	310.4	2442	AT	310.2	310.4	Buy		12,178,493	4797	LSE
11:12:21	310.4	4791	AT	310.2	310.4	Buy		12,176,051	4796	LSE
11:12:21	310.4	1413	AT	310.2	310.4	Buy		12,171,260	4795	LSE
11:12:21	310.4	4100	AT	310.2	310.4	Buy		12,169,847	4794	LSE
11:12:21	310.3	2503	AT	310.2	310.3	Buy		12,165,747	4793	LSE
11:12:21	310.3	249	AT	310.3	310.4	Sell		12,163,244	4792	LSE
11:12:21	310.3	1248	AT	310.3	310.4	Sell		12,162,995	4791	LSE
11:12:21	310.3	2467	AT	310.3	310.4	Sell		12,161,747	4790	LSE
11:12:21	310.3	677	AT	310.3	310.4	Sell		12,159,280	4789	LSE
11:12:21	310.3	4791	AT	310.3	310.4	Sell		12,158,603	4788	LSE
11:12:21	310.3	659	AT	310.3	310.4	Sell		12,153,812	4787	LSE
11:12:21	310.4	644	AT	310.4	310.5	Sell		12,153,153	4786	LSE
11:12:21	310.4	86	AT	310.4	310.5	Sell		12,152,509	4785	LSE
11:12:21	310.4	2127	AT	310.4	310.5	Sell		12,152,423	4784	LSE
11:11:41	310.4	16200	AT	310.3	310.4	Buy		12,150,296	4783	LSE
11:11:41	310.4	1761	AT	310.3	310.4	Buy		12,134,096	4782	LSE
11:11:41	310.4	1646	AT	310.3	310.4	Buy		12,132,335	4781	LSE
11:11:18	310.4	1354	AT	310.3	310.4	Buy		12,130,689	4780	LSE
11:10:46	310.3	5714	AT	310.2	310.3	Buy		12,129,335	4779	LSE
11:10:46	310.3	633	AT	310.3	310.4	Sell		12,123,621	4778	LSE
11:10:46	310.3	132	AT	310.3	310.4	Sell		12,122,988	4777	LSE
11:10:46	310.3	4949	AT	310.3	310.4	Sell		12,122,856	4776	LSE
11:10:46	310.3	6000	AT	310.3	310.4	Sell		12,117,907	4775	LSE
11:10:46	310.3	541	AT	310.3	310.4	Sell		12,111,907	4774	LSE
11:10:46	310.3	950	AT	310.3	310.4	Sell		12,111,366	4773	LSE
11:10:45	310.3	4583	AT	310.3	310.5	Sell		12,110,416	4772	LSE
11:10:45	310.3	1527	AT	310.3	310.5	Sell		12,105,833	4771	LSE
11:10:45	310.4	305	AT	310.3	310.4	Buy		12,104,306	4770	LSE
11:10:45	310.3	4441	AT	310.3	310.4	Sell		12,104,001	4769	LSE
11:10:45	310.3	447	AT	310.3	310.4	Sell		12,099,560	4768	LSE
11:10:45	310.3	753	AT	310.3	310.5	Sell		12,099,113	4767	LSE
11:10:45	310.3	3830	AT	310.3	310.5	Sell		12,098,360	4766	LSE
11:10:45	310.4	3830	AT	310.3	310.4	Buy		12,094,530	4765	LSE
11:10:45	310.4	659	AT	310.4	310.5	Sell		12,090,700	4764	LSE
11:10:45	310.4	1373	AT	310.4	310.5	Sell		12,090,041	4763	LSE
11:10:45	310.4	3830	AT	310.4	310.5	Sell		12,088,668	4762	LSE
11:10:44	310.4	2533	AT	310.4	310.5	Sell		12,084,838	4761	LSE
11:10:44	310.4	255	AT	310.4	310.5	Sell		12,082,305	4760	LSE
11:10:44	310.4	1943	AT	310.4	310.5	Sell		12,082,050	4759	LSE
11:10:44	310.4	182	AT	310.4	310.5	Sell		12,080,107	4758	LSE
11:10:44	310.4	1405	AT	310.4	310.5	Sell		12,079,925	4757	LSE
11:10:44	310.4	222	AT	310.3	310.4	Buy		12,078,520	4756	LSE
11:10:44	310.4	16200	AT	310.3	310.4	Buy		12,078,298	4755	LSE
11:10:44	310.4	1611	AT	310.3	310.4	Buy		12,062,098	4754	LSE
11:10:44	310.4	1879	AT	310.3	310.4	Buy		12,060,487	4753	LSE
11:10:44	310.4	3939	AT	310.3	310.4	Buy		12,058,608	4752	LSE
11:10:44	310.4	182	AT	310.3	310.4	Buy		12,054,669	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions