Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.80

20.70

( 6.12% )

Updated: 05:17:17

Delayed by 15 minutes

Trade 4251 - 4201 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:32	309.8	842	AT	309.7	309.8	Buy		11,326,354	4251	LSE
10:29:32	309.8	1208	AT	309.7	309.8	Buy		11,325,512	4250	LSE
10:29:32	309.8	2043	AT	309.7	309.8	Buy		11,324,304	4249	LSE
10:29:32	309.8	1868	AT	309.7	309.8	Buy		11,322,261	4248	LSE
10:29:32	309.8	2365	AT	309.7	309.8	Buy		11,320,393	4247	LSE
10:29:31	309.6	2	O	309.7	309.8	Sell		11,318,028	4246	LSE
10:29:31	309.7	3787	AT	309.6	309.7	Buy		11,318,026	4245	LSE
10:29:31	309.7	680	AT	309.6	309.7	Buy		11,314,239	4244	LSE
10:29:28	309.6	1839	AT	309.6	309.7	Sell		11,313,559	4243	LSE
10:29:28	309.6	1484	AT	309.6	309.7	Sell		11,311,720	4242	LSE
10:29:28	309.6	2680	AT	309.6	309.7	Sell		11,310,236	4241	LSE
10:29:28	309.7	3658	AT	309.7	309.8	Sell		11,307,556	4240	LSE
10:29:28	309.7	165	AT	309.7	309.8	Sell		11,303,898	4239	LSE
10:29:09	309.7	248	O	309.7	309.8	Sell		11,303,733	4238	LSE
10:29:09	309.7	248	O	309.7	309.8	Sell		11,303,485	4237	LSE
10:29:06	309.8	5	O	309.7	309.8	Buy		11,303,237	4236	LSE
10:28:56	309.8	1	O	309.7	309.8	Buy		11,303,232	4235	LSE
10:28:44	309.8	1	O	309.7	309.8	Buy		11,303,231	4234	LSE
10:28:10	309.9	1	O	309.7	309.9	Buy		11,303,230	4233	LSE
10:28:09	309.8	1978	AT	309.8	309.9	Sell		11,303,229	4232	LSE
10:28:09	309.8	14	AT	309.8	309.9	Sell		11,301,251	4231	LSE
10:28:09	309.8	452	AT	309.8	309.9	Sell		11,301,237	4230	LSE
10:27:52	309.901	10500	O	309.8	309.9	Buy		11,300,785	4229	LSE
10:27:31	309.9	2751	AT	309.9	310.1	Sell		11,290,285	4228	LSE
10:27:31	309.9	1314	AT	309.9	310.1	Sell		11,287,534	4227	LSE
10:27:25	310.0	3596	AT	309.9	310.0	Buy		11,286,220	4226	LSE
10:27:25	310.0	1503	AT	309.9	310.0	Buy		11,282,624	4225	LSE
10:27:25	310.0	3000	AT	309.9	310.0	Buy		11,281,121	4224	LSE
10:27:25	310.0	2150	AT	309.9	310.0	Buy		11,278,121	4223	LSE
10:27:25	310.0	2720	AT	309.9	310.0	Buy		11,275,971	4222	LSE
10:27:15	309.9	2300	AT	309.9	310.0	Sell		11,273,251	4221	LSE
10:27:15	309.9	2127	AT	309.8	309.9	Buy		11,270,951	4220	LSE
10:27:15	309.9	400	AT	309.8	309.9	Buy		11,268,824	4219	LSE
10:27:04	310.0	280	AT	309.9	310.0	Buy		11,268,424	4218	LSE
10:27:02	310.0	1550	AT	309.9	310.0	Buy		11,268,144	4217	LSE
10:27:02	310.0	90	AT	309.9	310.0	Buy		11,266,594	4216	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,266,504	4215	LSE
10:27:00	309.9	82	AT	309.8	309.9	Buy		11,266,304	4214	LSE
10:27:00	309.9	118	AT	309.8	309.9	Buy		11,266,222	4213	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,266,104	4212	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,265,904	4211	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,265,704	4210	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,265,504	4209	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,265,304	4208	LSE
10:27:00	309.9	400	AT	309.8	309.9	Buy		11,265,104	4207	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,264,704	4206	LSE
10:27:00	309.9	400	AT	309.8	309.9	Buy		11,264,504	4205	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,264,104	4204	LSE
10:27:00	309.9	400	AT	309.8	309.9	Buy		11,263,904	4203	LSE
10:27:00	309.9	400	AT	309.8	309.9	Buy		11,263,504	4202	LSE
10:27:00	309.9	200	AT	309.8	309.9	Buy		11,263,104	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions