Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 2051 - 2001 (06:46-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:58	308.5	1208	AT	308.4	308.5	Buy		2,496,159	2051	LSE
06:46:58	308.5	2506	AT	308.4	308.5	Buy		2,494,951	2050	LSE
06:46:58	308.5	4600	AT	308.4	308.5	Buy		2,492,445	2049	LSE
06:46:40	308.468	13990	O	308.4	308.5	Buy		2,487,845	2048	LSE
06:45:57	308.5	100	AT	308.5	308.6	Sell		2,473,855	2047	LSE
06:45:57	308.5	2144	AT	308.5	308.6	Sell		2,473,755	2046	LSE
06:45:57	308.5	683	AT	308.5	308.6	Sell		2,471,611	2045	LSE
06:45:48	308.5	4	O	308.5	308.6	Sell		2,470,928	2044	LSE
06:45:48	308.5	335	AT	308.5	308.7	Sell		2,470,924	2043	LSE
06:45:48	308.5	677	AT	308.5	308.7	Sell		2,470,589	2042	LSE
06:45:48	308.5	897	AT	308.5	308.7	Sell		2,469,912	2041	LSE
06:45:42	308.7	400	AT	308.7	308.8	Sell		2,469,015	2040	LSE
06:45:31	308.7	300	AT	308.7	308.8	Sell		2,468,615	2039	LSE
06:45:31	308.7	697	AT	308.7	308.8	Sell		2,468,315	2038	LSE
06:45:31	308.7	1208	AT	308.7	308.8	Sell		2,467,618	2037	LSE
06:45:22	308.9	6	O	308.7	308.8	Buy		2,466,410	2036	LSE
06:45:21	308.86	1124	O	308.7	308.9	Buy		2,466,404	2035	LSE
06:45:19	308.8	740	O	308.7	308.9			2,465,280	2034	LSE
06:45:18	308.8	40	AT	308.8	308.9	Sell		2,464,540	2033	LSE
06:45:18	308.8	700	AT	308.8	308.9	Sell		2,464,500	2032	LSE
06:45:18	308.9	25	O	308.8	308.9	Buy		2,463,800	2031	LSE
06:45:16	308.845	3000	O	308.8	308.9	Sell		2,463,775	2030	LSE
06:44:20	308.9	1	O	308.8	308.9	Buy		2,460,775	2029	LSE
06:42:51	308.862	1738	O	308.8	308.9	Buy		2,460,774	2028	LSE
06:42:48	308.9	50	O	308.8	308.9	Buy		2,459,036	2027	LSE
06:42:37	308.9	3	O	308.8	308.9	Buy		2,458,986	2026	LSE
06:42:30	308.8	1869	AT	308.7	308.8	Buy		2,458,983	2025	LSE
06:42:19	308.8	50	O	308.7	308.8	Buy		2,457,114	2024	LSE
06:41:38	308.8	2	O	308.7	308.8	Buy		2,457,064	2023	LSE
06:40:38	308.8	7254	O	308.7	308.8	Buy		2,457,062	2022	LSE
06:40:37	308.8	5929	AT	308.8	308.9	Sell		2,449,808	2021	LSE
06:40:37	308.8	600	AT	308.8	308.9	Sell		2,443,879	2020	LSE
06:40:37	308.8	133	AT	308.8	308.9	Sell		2,443,279	2019	LSE
06:40:37	308.8	2279	AT	308.8	308.9	Sell		2,443,146	2018	LSE
06:40:18	308.924	1000	O	308.8	309.0	Buy		2,440,867	2017	LSE
06:39:07	308.8	1203	AT	308.6	308.8	Buy		2,439,867	2016	LSE
06:39:07	308.8	1332	AT	308.6	308.8	Buy		2,438,664	2015	LSE
06:39:07	308.8	604	AT	308.6	308.8	Buy		2,437,332	2014	LSE
06:39:07	308.8	911	AT	308.6	308.8	Buy		2,436,728	2013	LSE
06:39:07	308.8	864	AT	308.6	308.8	Buy		2,435,817	2012	LSE
06:39:07	308.7	480	AT	308.6	308.7	Buy		2,434,953	2011	LSE
06:39:07	308.7	1700	AT	308.6	308.7	Buy		2,434,473	2010	LSE
06:39:07	308.7	1900	AT	308.7	308.8	Sell		2,432,773	2009	LSE
06:39:07	308.7	2387	AT	308.7	308.8	Sell		2,430,873	2008	LSE
06:39:07	308.7	2379	AT	308.7	308.8	Sell		2,428,486	2007	LSE
06:39:07	308.8	1329	AT	308.8	308.9	Sell		2,426,107	2006	LSE
06:38:55	308.899	40357	O	308.8	308.9	Buy		2,424,778	2005	LSE
06:38:25	309.0	321	AT	308.8	309.0	Buy		2,384,421	2004	LSE
06:38:25	309.0	427	AT	308.8	309.0	Buy		2,384,100	2003	LSE
06:38:25	309.0	940	AT	308.8	309.0	Buy		2,383,673	2002	LSE
06:38:25	308.9	422	AT	308.8	308.9	Buy		2,382,733	2001	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions