Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:08

Delayed by 15 minutes

Trade 3851 - 3801 (10:10-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:22	309.9	2000	AT	309.8	309.9	Buy		10,898,650	3851	LSE
10:09:32	309.9	1300	AT	309.8	309.9	Buy		10,896,650	3850	LSE
10:09:32	309.8	8777	AT	309.7	309.8	Buy		10,895,350	3849	LSE
10:09:32	309.8	648	AT	309.7	309.8	Buy		10,886,573	3848	LSE
10:09:32	309.8	2291	AT	309.7	309.8	Buy		10,885,925	3847	LSE
10:09:32	309.7	300	AT	309.7	309.8	Sell		10,883,634	3846	LSE
10:09:32	309.7	991	AT	309.7	309.8	Sell		10,883,334	3845	LSE
10:09:32	309.7	2160	AT	309.7	309.8	Sell		10,882,343	3844	LSE
10:07:36	309.9	2291	AT	309.8	310.0			10,880,183	3843	LSE
10:07:36	309.9	3000	AT	309.8	309.9	Buy		10,877,892	3842	LSE
10:07:36	309.9	1486	AT	309.8	309.9	Buy		10,874,892	3841	LSE
10:07:36	309.9	3774	AT	309.8	309.9	Buy		10,873,406	3840	LSE
10:07:01	309.9	128	AT	309.9	310.0	Sell		10,869,632	3839	LSE
10:07:01	309.9	1370	AT	309.9	310.0	Sell		10,869,504	3838	LSE
10:07:01	309.9	1606	AT	309.9	310.0	Sell		10,868,134	3837	LSE
10:07:00	310.0	6055	AT	310.0	310.1	Sell		10,866,528	3836	LSE
10:07:00	310.0	2078	AT	310.0	310.1	Sell		10,860,473	3835	LSE
10:07:00	310.0	2034	AT	310.0	310.1	Sell		10,858,395	3834	LSE
10:07:00	310.0	6111	AT	310.0	310.1	Sell		10,856,361	3833	LSE
10:06:46	310.1	5666	AT	310.1	310.2	Sell		10,850,250	3832	LSE
10:06:18	310.1	26	O	310.1	310.2	Sell		10,844,584	3831	LSE
10:06:03	310.1	2746	AT	310.0	310.1	Buy		10,844,558	3830	LSE
10:06:02	310.1	3064	AT	310.1	310.2	Sell		10,841,812	3829	LSE
10:05:36	310.2	2	O	310.0	310.2	Buy		10,838,748	3828	LSE
10:05:32	310.12	1322	O	310.1	310.3	Sell		10,838,746	3827	LSE
10:05:29	310.2	4912	AT	310.0	310.2	Buy		10,837,424	3826	LSE
10:05:29	310.2	2770	AT	310.0	310.2	Buy		10,832,512	3825	LSE
10:05:29	310.2	4	AT	310.0	310.2	Buy		10,829,742	3824	LSE
10:05:29	310.2	2147	AT	310.0	310.2	Buy		10,829,738	3823	LSE
10:04:05	310.0	4	O	310.0	310.2	Sell		10,827,591	3822	LSE
10:03:36	310.1	666	AT	310.0	310.1	Buy		10,827,587	3821	LSE
10:03:36	310.1	1034	AT	310.0	310.1	Buy		10,826,921	3820	LSE
10:03:29	310.0	1505	AT	310.0	310.2	Sell		10,825,887	3819	LSE
10:03:29	310.1	631	AT	310.1	310.2	Sell		10,824,382	3818	LSE
10:03:29	310.1	1300	AT	310.1	310.2	Sell		10,823,751	3817	LSE
10:03:21	310.1	1	O	310.1	310.2	Sell		10,822,451	3816	LSE
10:03:21	310.1	1451	AT	310.0	310.1	Buy		10,822,450	3815	LSE
10:03:21	310.1	1238	AT	310.0	310.1	Buy		10,820,999	3814	LSE
10:03:16	310.02	1600	O	310.0	310.1	Sell		10,819,761	3813	LSE
10:03:01	310.0	878	AT	310.0	310.1	Sell		10,818,161	3812	LSE
10:03:01	310.0	5394	AT	310.0	310.1	Sell		10,817,283	3811	LSE
10:02:58	310.1	1600	AT	310.1	310.2	Sell		10,811,889	3810	LSE
10:02:47	310.1	1168	AT	310.1	310.2	Sell		10,810,289	3809	LSE
10:02:47	310.1	1730	AT	310.1	310.2	Sell		10,809,121	3808	LSE
10:02:16	310.22	187	O	310.1	310.3	Buy		10,807,391	3807	LSE
10:02:14	310.1	223	AT	310.1	310.3	Sell		10,807,204	3806	LSE
10:02:14	310.1	592	AT	310.1	310.3	Sell		10,806,981	3805	LSE
10:02:14	310.1	2515	AT	310.1	310.3	Sell		10,806,389	3804	LSE
10:02:14	310.1	605	AT	310.1	310.3	Sell		10,803,874	3803	LSE
10:02:10	310.2	1508	AT	310.2	310.3	Sell		10,803,269	3802	LSE
10:02:07	310.4	911	AT	310.3	310.4	Buy		10,801,761	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions