Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 1151 - 1101 (04:36-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:51	312.0	1058	AT	311.9	312.0	Buy		1,387,345	1151	LSE
04:36:51	312.0	103	AT	311.8	312.0	Buy		1,386,287	1150	LSE
04:36:36	311.876	6241	O	311.8	312.0	Sell		1,386,184	1149	LSE
04:35:59	311.9	868	AT	311.7	311.9	Buy		1,379,943	1148	LSE
04:35:59	311.9	1088	AT	311.7	311.9	Buy		1,379,075	1147	LSE
04:35:54	311.9	1088	AT	311.8	311.9	Buy		1,377,987	1146	LSE
04:35:44	311.9	1213	AT	311.8	311.9	Buy		1,376,899	1145	LSE
04:35:44	311.9	621	AT	311.8	311.9	Buy		1,375,686	1144	LSE
04:35:44	311.9	610	AT	311.8	311.9	Buy		1,375,065	1143	LSE
04:35:44	311.9	554	AT	311.8	311.9	Buy		1,374,455	1142	LSE
04:35:39	311.9	1259	AT	311.7	311.9	Buy		1,373,901	1141	LSE
04:35:39	311.9	580	AT	311.7	311.9	Buy		1,372,642	1140	LSE
04:35:39	311.7	180	AT	311.7	311.9	Sell		1,372,062	1139	LSE
04:35:39	311.8	756	AT	311.7	311.8	Buy		1,371,882	1138	LSE
04:35:39	311.8	263	AT	311.7	311.8	Buy		1,371,126	1137	LSE
04:35:39	311.8	1686	AT	311.7	311.8	Buy		1,370,863	1136	LSE
04:35:39	311.8	7529	AT	311.7	311.8	Buy		1,369,177	1135	LSE
04:35:39	311.8	577	AT	311.7	311.8	Buy		1,361,648	1134	LSE
04:35:39	311.8	1860	AT	311.7	311.8	Buy		1,361,071	1133	LSE
04:35:39	311.7	610	AT	311.6	311.7	Buy		1,359,211	1132	LSE
04:35:39	311.7	704	AT	311.5	311.7	Buy		1,358,601	1131	LSE
04:35:39	311.7	2543	AT	311.5	311.7	Buy		1,357,897	1130	LSE
04:35:39	311.7	383	AT	311.5	311.7	Buy		1,355,354	1129	LSE
04:35:39	311.7	151	AT	311.5	311.7	Buy		1,354,971	1128	LSE
04:35:39	311.7	2868	AT	311.5	311.7	Buy		1,354,820	1127	LSE
04:35:38	311.7	1005	AT	311.5	311.7	Buy		1,351,952	1126	LSE
04:35:38	311.7	3873	AT	311.6	311.7	Buy		1,350,947	1125	LSE
04:35:38	311.7	395	AT	311.6	311.7	Buy		1,347,074	1124	LSE
04:35:38	311.7	805	AT	311.6	311.7	Buy		1,346,679	1123	LSE
04:35:38	311.7	1165	AT	311.6	311.7	Buy		1,345,874	1122	LSE
04:35:38	311.7	3000	AT	311.6	311.7	Buy		1,344,709	1121	LSE
04:35:38	311.7	1329	AT	311.6	311.7	Buy		1,341,709	1120	LSE
04:35:38	311.6	1329	AT	311.4	311.7	Buy		1,340,380	1119	LSE
04:35:38	311.6	6810	AT	311.4	311.6	Buy		1,339,051	1118	LSE
04:35:38	311.6	640	AT	311.4	311.6	Buy		1,332,241	1117	LSE
04:35:38	311.6	3000	AT	311.4	311.6	Buy		1,331,601	1116	LSE
04:35:38	311.6	941	AT	311.4	311.6	Buy		1,328,601	1115	LSE
04:35:38	311.6	1571	AT	311.4	311.6	Buy		1,327,660	1114	LSE
04:35:38	311.6	1328	AT	311.4	311.6	Buy		1,326,089	1113	LSE
04:35:38	311.6	534	AT	311.4	311.6	Buy		1,324,761	1112	LSE
04:35:27	311.5	548	AT	311.3	311.5	Buy		1,324,227	1111	LSE
04:35:27	311.5	908	AT	311.3	311.5	Buy		1,323,679	1110	LSE
04:35:27	311.5	1307	AT	311.3	311.5	Buy		1,322,771	1109	LSE
04:35:27	311.5	2705	AT	311.3	311.5	Buy		1,321,464	1108	LSE
04:35:25	311.6	2	O	311.4	311.6	Buy		1,318,759	1107	LSE
04:35:21	311.6	140	AT	311.6	311.7	Sell		1,318,757	1106	LSE
04:35:21	311.6	1236	AT	311.6	311.7	Sell		1,318,617	1105	LSE
04:35:21	311.6	1331	AT	311.6	311.7	Sell		1,317,381	1104	LSE
04:35:20	311.6	62	AT	311.6	311.8	Sell		1,316,050	1103	LSE
04:35:17	311.6	982	AT	311.6	311.8	Sell		1,315,988	1102	LSE
04:35:17	311.6	1397	AT	311.6	311.8	Sell		1,315,006	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions