Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:16:16

Delayed by 15 minutes

Trade 2751 - 2701 (08:44-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:54	309.2	269	AT	309.0	309.2	Buy		9,632,913	2751	LSE
08:44:53	309.2	300	AT	309.1	309.2	Buy		9,632,644	2750	LSE
08:44:53	309.2	300	AT	309.1	309.2	Buy		9,632,344	2749	LSE
08:44:50	315.7	3017000	O	309.1	309.2	Buy		9,632,044	2748	LSE
08:44:09	309.1	744	AT	309.0	309.1	Buy		6,615,044	2747	LSE
08:44:09	309.1	1650	AT	309.0	309.1	Buy		6,614,300	2746	LSE
08:44:04	309.1	394	AT	309.1	309.2	Sell		6,612,650	2745	LSE
08:44:04	309.1	1917	AT	309.1	309.2	Sell		6,612,256	2744	LSE
08:43:50	315.7	3017000	O	309.1	309.3	Buy		6,610,339	2743	LSE
08:43:35	309.3	2	AT	309.3	309.4	Sell		3,593,339	2742	LSE
08:43:35	309.3	1166	AT	309.3	309.4	Sell		3,593,337	2741	LSE
08:43:35	309.3	6054	AT	309.3	309.4	Sell		3,592,171	2740	LSE
08:43:35	309.3	395	AT	309.3	309.4	Sell		3,586,117	2739	LSE
08:43:35	309.3	1080	AT	309.3	309.4	Sell		3,585,722	2738	LSE
08:42:39	309.4	632	AT	309.3	309.4	Buy		3,584,642	2737	LSE
08:42:39	309.4	1600	AT	309.3	309.4	Buy		3,584,010	2736	LSE
08:42:39	309.4	2172	AT	309.3	309.4	Buy		3,582,410	2735	LSE
08:42:39	309.4	4228	AT	309.4	309.5	Sell		3,580,238	2734	LSE
08:42:39	309.4	1887	AT	309.4	309.5	Sell		3,576,010	2733	LSE
08:42:39	309.4	254	AT	309.4	309.5	Sell		3,574,123	2732	LSE
08:42:39	309.4	431	AT	309.4	309.5	Sell		3,573,869	2731	LSE
08:42:39	309.4	3428	AT	309.4	309.5	Sell		3,573,438	2730	LSE
08:42:39	309.4	72	AT	309.4	309.5	Sell		3,570,010	2729	LSE
08:41:41	309.5	1	O	309.4	309.5	Buy		3,569,938	2728	LSE
08:40:44	309.5	171	AT	309.3	309.5	Buy		3,569,937	2727	LSE
08:40:41	309.5	100	AT	309.5	309.6	Sell		3,569,766	2726	LSE
08:40:41	309.5	1843	AT	309.5	309.6	Sell		3,569,666	2725	LSE
08:40:41	309.5	2478	AT	309.5	309.6	Sell		3,567,823	2724	LSE
08:40:39	309.6	100	AT	309.6	309.7	Sell		3,565,345	2723	LSE
08:40:39	309.5	1248	AT	309.3	309.5	Buy		3,565,245	2722	LSE
08:40:39	309.5	698	AT	309.3	309.5	Buy		3,563,997	2721	LSE
08:40:39	309.5	2190	AT	309.3	309.5	Buy		3,563,299	2720	LSE
08:40:39	309.5	1015	AT	309.3	309.5	Buy		3,561,109	2719	LSE
08:40:30	309.3	1151	AT	309.3	309.5	Sell		3,560,094	2718	LSE
08:40:30	309.3	2614	AT	309.3	309.5	Sell		3,558,943	2717	LSE
08:40:04	309.4	1084	AT	309.2	309.4	Buy		3,556,329	2716	LSE
08:40:04	309.4	2416	AT	309.2	309.4	Buy		3,555,245	2715	LSE
08:40:04	309.4	710	AT	309.2	309.4	Buy		3,552,829	2714	LSE
08:39:34	309.3	679	AT	309.2	309.3	Buy		3,552,119	2713	LSE
08:39:33	309.3	1526	AT	309.3	309.4	Sell		3,551,440	2712	LSE
08:39:33	309.3	2294	AT	309.3	309.4	Sell		3,549,914	2711	LSE
08:38:48	309.4	716	AT	309.3	309.4	Buy		3,547,620	2710	LSE
08:38:43	309.4	1333	AT	309.4	309.5	Sell		3,546,904	2709	LSE
08:38:42	309.5	1842	AT	309.5	309.6	Sell		3,545,571	2708	LSE
08:38:42	309.5	1053	AT	309.5	309.6	Sell		3,543,729	2707	LSE
08:38:42	309.5	5608	AT	309.5	309.6	Sell		3,542,676	2706	LSE
08:38:42	309.5	1354	AT	309.5	309.6	Sell		3,537,068	2705	LSE
08:38:42	309.5	5351	AT	309.5	309.6	Sell		3,535,714	2704	LSE
08:38:42	309.5	5434	AT	309.5	309.6	Sell		3,530,363	2703	LSE
08:38:42	309.5	839	AT	309.5	309.6	Sell		3,524,929	2702	LSE
08:38:24	309.7	96	O	309.5	309.7	Buy		3,524,090	2701	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions