Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.60

20.50

( 6.06% )

Updated: 05:18:10

Delayed by 15 minutes

Trade 351 - 301 (03:17-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:50	314.9	1449	AT	314.9	315.1	Sell		405,726	351	LSE
03:17:50	314.9	611	AT	314.9	315.1	Sell		404,277	350	LSE
03:17:50	314.9	641	AT	314.9	315.1	Sell		403,666	349	LSE
03:17:46	315.0	1524	AT	315.0	315.2	Sell		403,025	348	LSE
03:17:39	315.2	2015	AT	315.1	315.2	Buy		401,501	347	LSE
03:17:39	315.2	694	AT	315.1	315.2	Buy		399,486	346	LSE
03:17:39	315.2	1612	AT	315.1	315.2	Buy		398,792	345	LSE
03:17:39	315.2	3059	AT	315.1	315.2	Buy		397,180	344	LSE
03:17:33	315.1	15	O	315.1	315.2	Sell		394,121	343	LSE
03:17:22	315.1	100	AT	315.1	315.2	Sell		394,106	342	LSE
03:17:22	315.1	1426	AT	315.1	315.3	Sell		394,006	341	LSE
03:17:22	315.1	100	AT	315.1	315.3	Sell		392,580	340	LSE
03:16:44	315.2	100	AT	315.2	315.4	Sell		392,480	339	LSE
03:15:45	315.1	100	AT	315.1	315.2	Sell		392,380	338	LSE
03:15:45	315.1	906	AT	315.1	315.3	Sell		392,280	337	LSE
03:15:45	315.1	100	AT	315.1	315.3	Sell		391,374	336	LSE
03:15:45	315.1	1453	AT	315.1	315.3	Sell		391,274	335	LSE
03:15:35	315.3	1	O	315.1	315.3	Buy		389,821	334	LSE
03:15:35	315.3	2	O	315.1	315.3	Buy		389,820	333	LSE
03:15:00	315.0	118	AT	315.0	315.3	Sell		389,818	332	LSE
03:15:00	315.1	100	AT	315.1	315.3	Sell		389,700	331	LSE
03:14:39	315.2	3461	AT	315.0	315.2	Buy		389,600	330	LSE
03:14:39	315.2	1724	AT	315.0	315.2	Buy		386,139	329	LSE
03:14:39	315.2	4107	AT	315.0	315.2	Buy		384,415	328	LSE
03:14:39	315.1	1628	AT	314.9	315.1	Buy		380,308	327	LSE
03:14:39	315.1	921	AT	314.9	315.1	Buy		378,680	326	LSE
03:14:39	315.1	1500	AT	314.9	315.1	Buy		377,759	325	LSE
03:14:15	314.9	100	AT	314.9	315.0	Sell		376,259	324	LSE
03:14:15	314.8	617	AT	314.8	315.1	Sell		376,159	323	LSE
03:14:15	314.8	568	AT	314.8	315.1	Sell		375,542	322	LSE
03:14:13	315.0	100	AT	315.0	315.1	Sell		374,974	321	LSE
03:14:13	315.0	885	AT	315.0	315.2	Sell		374,874	320	LSE
03:14:13	315.0	1049	AT	315.0	315.2	Sell		373,989	319	LSE
03:13:55	315.2	1	O	315.0	315.2	Buy		372,940	318	LSE
03:13:15	315.3	1	O	315.0	315.2	Buy		372,939	317	LSE
03:13:14	315.0	95	AT	315.0	315.3	Sell		372,938	316	LSE
03:13:14	315.0	872	AT	315.0	315.3	Sell		372,843	315	LSE
03:13:07	315.2	2039	AT	315.0	315.2	Buy		371,971	314	LSE
03:13:03	315.0	932	AT	315.0	315.3	Sell		369,932	313	LSE
03:13:01	315.3	1	O	315.0	315.3	Buy		369,000	312	LSE
03:13:01	315.3	6373	AT	315.3	315.6	Sell		368,999	311	LSE
03:13:01	315.3	908	AT	315.3	315.6	Sell		362,626	310	LSE
03:13:01	315.3	780	AT	315.3	315.6	Sell		361,718	309	LSE
03:12:29	315.486	700	O	315.3	315.6	Buy		360,938	308	LSE
03:12:04	315.4	591	AT	315.4	315.7	Sell		360,238	307	LSE
03:12:04	315.4	1724	AT	315.4	315.7	Sell		359,647	306	LSE
03:12:03	315.4	941	AT	315.4	315.7	Sell		357,923	305	LSE
03:12:03	315.5	710	AT	315.4	315.5	Buy		356,982	304	LSE
03:12:03	315.4	3388	AT	315.2	315.4	Buy		356,272	303	LSE
03:12:03	315.4	16533	AT	315.2	315.4	Buy		352,884	302	LSE
03:12:00	315.3	200	AT	315.1	315.3	Buy		336,351	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions