Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:08:26

Delayed by 15 minutes

Trade 3351 - 3301 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:16	309.5	2513	AT	309.5	309.6	Sell		10,183,433	3351	LSE
09:32:16	309.5	1268	AT	309.5	309.6	Sell		10,180,920	3350	LSE
09:32:16	309.6	914	AT	309.6	309.7	Sell		10,179,652	3349	LSE
09:32:07	309.7	9	O	309.5	309.7	Buy		10,178,738	3348	LSE
09:31:45	309.8	100	AT	309.6	309.8	Buy		10,178,729	3347	LSE
09:31:45	309.8	400	AT	309.6	309.8	Buy		10,178,629	3346	LSE
09:31:45	309.8	400	AT	309.6	309.8	Buy		10,178,229	3345	LSE
09:31:34	309.7	4	O	309.5	309.7	Buy		10,177,829	3344	LSE
09:31:25	309.7	518	AT	309.5	309.7	Buy		10,177,825	3343	LSE
09:31:25	309.6	1599	AT	309.5	309.6	Buy		10,177,307	3342	LSE
09:31:25	309.6	313	AT	309.5	309.6	Buy		10,175,708	3341	LSE
09:31:25	309.6	200	AT	309.4	309.6	Buy		10,175,395	3340	LSE
09:31:20	309.7	655	AT	309.7	309.8	Sell		10,175,195	3339	LSE
09:31:20	309.7	1475	AT	309.7	309.8	Sell		10,174,540	3338	LSE
09:31:20	309.48	143	O	309.7	309.9	Sell		10,173,065	3337	LSE
09:31:17	309.8	200	AT	309.7	309.8	Buy		10,172,922	3336	LSE
09:31:16	309.8	226	AT	309.7	309.8	Buy		10,172,722	3335	LSE
09:31:16	309.8	142	AT	309.7	309.8	Buy		10,172,496	3334	LSE
09:31:16	309.8	58	AT	309.7	309.8	Buy		10,172,354	3333	LSE
09:31:16	309.8	313	AT	309.7	309.8	Buy		10,172,296	3332	LSE
09:31:16	309.8	87	AT	309.7	309.8	Buy		10,171,983	3331	LSE
09:31:15	309.8	1161	AT	309.6	309.8	Buy		10,171,896	3330	LSE
09:31:15	309.8	39	AT	309.6	309.8	Buy		10,170,735	3329	LSE
09:31:15	309.8	1075	AT	309.6	309.8	Buy		10,170,696	3328	LSE
09:31:15	309.7	1325	AT	309.6	309.7	Buy		10,169,621	3327	LSE
09:31:15	309.8	846	AT	309.6	309.8	Buy		10,168,296	3326	LSE
09:31:15	309.8	954	AT	309.6	309.8	Buy		10,167,450	3325	LSE
09:31:15	309.8	446	AT	309.5	309.8	Buy		10,166,496	3324	LSE
09:31:15	309.8	353	AT	309.5	309.8	Buy		10,166,050	3323	LSE
09:31:15	309.7	1814	AT	309.5	309.7	Buy		10,165,697	3322	LSE
09:31:15	309.7	600	AT	309.5	309.7	Buy		10,163,883	3321	LSE
09:31:15	309.7	1248	AT	309.5	309.7	Buy		10,163,283	3320	LSE
09:31:15	309.7	352	AT	309.5	309.7	Buy		10,162,035	3319	LSE
09:31:15	309.7	200	AT	309.5	309.7	Buy		10,161,683	3318	LSE
09:31:15	309.7	1400	AT	309.5	309.7	Buy		10,161,483	3317	LSE
09:31:14	309.6	2555	AT	309.6	309.7	Sell		10,160,083	3316	LSE
09:31:14	309.6	1107	AT	309.6	309.7	Sell		10,157,528	3315	LSE
09:31:14	309.6	636	AT	309.6	309.7	Sell		10,156,421	3314	LSE
09:31:14	309.7	1107	AT	309.7	309.8	Sell		10,155,785	3313	LSE
09:31:14	309.7	2128	AT	309.7	309.8	Sell		10,154,678	3312	LSE
09:31:14	309.8	353	AT	309.7	309.8	Buy		10,152,550	3311	LSE
09:31:14	309.8	220	AT	309.7	309.8	Buy		10,152,197	3310	LSE
09:31:13	309.8	354	AT	309.7	309.8	Buy		10,151,977	3309	LSE
09:31:13	309.8	1960	AT	309.7	309.8	Buy		10,151,623	3308	LSE
09:31:13	309.8	340	AT	309.7	309.8	Buy		10,149,663	3307	LSE
09:31:13	309.8	391	AT	309.7	309.8	Buy		10,149,323	3306	LSE
09:31:13	309.8	857	AT	309.6	309.8	Buy		10,148,932	3305	LSE
09:31:13	309.8	143	AT	309.6	309.8	Buy		10,148,075	3304	LSE
09:31:13	309.8	600	AT	309.6	309.8	Buy		10,147,932	3303	LSE
09:31:13	309.7	600	AT	309.6	309.7	Buy		10,147,332	3302	LSE
09:31:13	309.7	380	AT	309.6	309.7	Buy		10,146,732	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions